Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 24, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -1.07% |
Mei 23, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.32% |
Mei 22, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | -0.11% |
Mei 21, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -0.84% |
Mei 17, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.26% |
Mei 16, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.05% |
Mei 15, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.11% |
Mei 14, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.00% |
Mei 13, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.00% |
Mei 10, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.69% |
Mei 08, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.64% |
Mei 07, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 1.24% |
Mei 24, 2024 | 18.560 | 18.560 | 18.560 | 18.560 | -1.07% |
Mei 23, 2024 | 18.760 | 18.760 | 18.760 | 18.760 | -0.32% |
Mei 22, 2024 | 18.820 | 18.820 | 18.820 | 18.820 | -0.11% |
Mei 21, 2024 | 18.840 | 18.840 | 18.840 | 18.840 | -0.84% |
Mei 17, 2024 | 19.000 | 19.000 | 19.000 | 19.000 | -0.26% |
Mei 16, 2024 | 19.050 | 19.050 | 19.050 | 19.050 | -0.05% |
Mei 15, 2024 | 19.060 | 19.060 | 19.060 | 19.060 | 0.11% |
Mei 14, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.00% |
Mei 13, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.00% |
Mei 10, 2024 | 19.040 | 19.040 | 19.040 | 19.040 | 0.69% |
Mei 08, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.64% |
Mei 07, 2024 | 18.790 | 18.790 | 18.790 | 18.790 | 0.97% |
Mei 03, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.92% |
Mei 02, 2024 | 18.440 | 18.440 | 18.440 | 18.440 | -0.49% |
Apr. 30, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.32% |
Apr. 29, 2024 | 18.470 | 18.470 | 18.470 | 18.470 | 0.38% |
Apr. 26, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.11% |
Apr. 25, 2024 | 18.380 | 18.380 | 18.380 | 18.380 | -1.02% |
Tertinggi: 19.060 | Terendah: 18.380 | Perbezaan: 0.680 | Purata: 18.822 | Prbhn. %: -0.054 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan