![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 96.435 | 96.435 | 96.435 | 96.435 | 0.24% |
Jun. 27, 2024 | 96.206 | 96.206 | 96.206 | 96.206 | -0.14% |
Jun. 26, 2024 | 96.336 | 96.336 | 96.336 | 96.336 | -0.35% |
Jun. 25, 2024 | 96.679 | 96.679 | 96.679 | 96.679 | 0.25% |
Jun. 24, 2024 | 96.437 | 96.437 | 96.437 | 96.437 | -0.24% |
Jun. 21, 2024 | 96.670 | 96.670 | 96.670 | 96.670 | 0.25% |
Jun. 20, 2024 | 96.427 | 96.427 | 96.427 | 96.427 | -0.14% |
Jun. 18, 2024 | 96.559 | 96.559 | 96.559 | 96.559 | 0.11% |
Jun. 17, 2024 | 96.451 | 96.451 | 96.451 | 96.451 | -0.44% |
Jun. 14, 2024 | 96.877 | 96.877 | 96.877 | 96.877 | 0.20% |
Jun. 13, 2024 | 96.686 | 96.686 | 96.686 | 96.686 | 0.19% |
Jun. 12, 2024 | 96.505 | 96.505 | 96.505 | 96.505 | 0.88% |
Jun. 11, 2024 | 95.661 | 95.661 | 95.661 | 95.661 | 0.11% |
Jun. 10, 2024 | 95.557 | 95.557 | 95.557 | 95.557 | -0.22% |
Jun. 07, 2024 | 95.768 | 95.768 | 95.768 | 95.768 | -0.64% |
Jun. 06, 2024 | 96.389 | 96.389 | 96.389 | 96.389 | -0.00% |
Jun. 05, 2024 | 96.390 | 96.390 | 96.390 | 96.390 | 0.19% |
Jun. 04, 2024 | 96.212 | 96.212 | 96.212 | 96.212 | 0.62% |
Jun. 03, 2024 | 95.619 | 95.619 | 95.619 | 95.619 | 0.35% |
Mei 31, 2024 | 95.281 | 95.281 | 95.281 | 95.281 | 0.49% |
Mei 30, 2024 | 94.820 | 94.820 | 94.820 | 94.820 | -0.03% |
Mei 29, 2024 | 94.847 | 94.847 | 94.847 | 94.847 | -0.69% |
Tertinggi: 96.877 | Terendah: 94.820 | Perbezaan: 2.057 | Purata: 96.128 | Prbhn. %: 0.972 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan