Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 2.17% |
Jan. 08, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | -0.28% |
Jan. 07, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 0.00% |
Jan. 06, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 0.57% |
Jan. 03, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 0.34% |
Jan. 02, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 1.93% |
Dis. 31, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 0.95% |
Dis. 30, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -1.11% |
Dis. 27, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 1.60% |
Dis. 23, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.00% |
Dis. 20, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.77% |
Dis. 19, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -5.20% |
Jan. 10, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | 2.17% |
Jan. 08, 2025 | 17.510 | 17.510 | 17.510 | 17.510 | -0.28% |
Jan. 07, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 0.00% |
Jan. 06, 2025 | 17.560 | 17.560 | 17.560 | 17.560 | 0.57% |
Jan. 03, 2025 | 17.460 | 17.460 | 17.460 | 17.460 | 0.34% |
Jan. 02, 2025 | 17.400 | 17.400 | 17.400 | 17.400 | 1.93% |
Dis. 31, 2024 | 17.070 | 17.070 | 17.070 | 17.070 | 0.95% |
Dis. 30, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -1.11% |
Dis. 27, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 1.60% |
Dis. 23, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.00% |
Dis. 20, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | -0.77% |
Dis. 19, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | -1.91% |
Dis. 18, 2024 | 17.290 | 17.290 | 17.290 | 17.290 | 0.06% |
Dis. 17, 2024 | 17.280 | 17.280 | 17.280 | 17.280 | -1.99% |
Dis. 16, 2024 | 17.630 | 17.630 | 17.630 | 17.630 | -0.84% |
Dis. 13, 2024 | 17.780 | 17.780 | 17.780 | 17.780 | -1.77% |
Dis. 12, 2024 | 18.100 | 18.100 | 18.100 | 18.100 | 0.06% |
Dis. 11, 2024 | 18.090 | 18.090 | 18.090 | 18.090 | -0.22% |
Tertinggi: 18.100 | Terendah: 16.830 | Perbezaan: 1.270 | Purata: 17.344 | Prbhn. %: -1.324 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan