![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 158.960 | 158.960 | 158.960 | 158.960 | 0.08% |
Feb. 13, 2025 | 158.830 | 158.830 | 158.830 | 158.830 | 0.12% |
Feb. 12, 2025 | 158.640 | 158.640 | 158.640 | 158.640 | -0.18% |
Feb. 11, 2025 | 158.930 | 158.930 | 158.930 | 158.930 | -0.13% |
Feb. 10, 2025 | 159.130 | 159.130 | 159.130 | 159.130 | -0.01% |
Feb. 07, 2025 | 159.140 | 159.140 | 159.140 | 159.140 | 0.03% |
Feb. 06, 2025 | 159.100 | 159.100 | 159.100 | 159.100 | 0.01% |
Feb. 05, 2025 | 159.090 | 159.090 | 159.090 | 159.090 | 0.26% |
Feb. 04, 2025 | 158.670 | 158.670 | 158.670 | 158.670 | -0.01% |
Feb. 03, 2025 | 158.690 | 158.690 | 158.690 | 158.690 | 0.28% |
Jan. 31, 2025 | 158.250 | 158.250 | 158.250 | 158.250 | 0.32% |
Jan. 30, 2025 | 157.740 | 157.740 | 157.740 | 157.740 | 0.13% |
Jan. 29, 2025 | 157.530 | 157.530 | 157.530 | 157.530 | 0.12% |
Jan. 28, 2025 | 157.340 | 157.340 | 157.340 | 157.340 | -0.18% |
Jan. 27, 2025 | 157.630 | 157.630 | 157.630 | 157.630 | 0.27% |
Jan. 24, 2025 | 157.210 | 157.210 | 157.210 | 157.210 | -0.14% |
Jan. 23, 2025 | 157.430 | 157.430 | 157.430 | 157.430 | -0.08% |
Jan. 22, 2025 | 157.560 | 157.560 | 157.560 | 157.560 | 0.13% |
Jan. 21, 2025 | 157.360 | 157.360 | 157.360 | 157.360 | 0.08% |
Jan. 20, 2025 | 157.240 | 157.240 | 157.240 | 157.240 | -0.01% |
Jan. 17, 2025 | 157.260 | 157.260 | 157.260 | 157.260 | 0.31% |
Tertinggi: 159.140 | Terendah: 157.210 | Perbezaan: 1.930 | Purata: 158.178 | Prbhn. %: 1.390 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan