Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 134.025 | 134.025 | 134.025 | 134.025 | 0.13% |
Mei 16, 2024 | 133.846 | 133.846 | 133.846 | 133.846 | -0.02% |
Mei 15, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | -0.17% |
Mei 14, 2024 | 134.098 | 134.098 | 134.098 | 134.098 | 0.01% |
Mei 13, 2024 | 134.082 | 134.082 | 134.082 | 134.082 | 0.27% |
Mei 10, 2024 | 133.725 | 133.725 | 133.725 | 133.725 | -0.18% |
Mei 08, 2024 | 133.962 | 133.962 | 133.962 | 133.962 | 0.20% |
Mei 07, 2024 | 133.700 | 133.700 | 133.700 | 133.700 | 0.53% |
Mei 06, 2024 | 132.991 | 132.991 | 132.991 | 132.991 | -0.37% |
Mei 03, 2024 | 133.482 | 133.482 | 133.482 | 133.482 | -0.44% |
Mei 02, 2024 | 134.075 | 134.075 | 134.075 | 134.075 | -0.50% |
Apr. 30, 2024 | 134.745 | 134.745 | 134.745 | 134.745 | 0.54% |
Mei 17, 2024 | 134.025 | 134.025 | 134.025 | 134.025 | 0.13% |
Mei 16, 2024 | 133.846 | 133.846 | 133.846 | 133.846 | -0.02% |
Mei 15, 2024 | 133.870 | 133.870 | 133.870 | 133.870 | -0.17% |
Mei 14, 2024 | 134.098 | 134.098 | 134.098 | 134.098 | 0.01% |
Mei 13, 2024 | 134.082 | 134.082 | 134.082 | 134.082 | 0.27% |
Mei 10, 2024 | 133.725 | 133.725 | 133.725 | 133.725 | -0.18% |
Mei 08, 2024 | 133.962 | 133.962 | 133.962 | 133.962 | 0.20% |
Mei 07, 2024 | 133.700 | 133.700 | 133.700 | 133.700 | 0.53% |
Mei 06, 2024 | 132.991 | 132.991 | 132.991 | 132.991 | -0.37% |
Mei 03, 2024 | 133.482 | 133.482 | 133.482 | 133.482 | -0.44% |
Mei 02, 2024 | 134.075 | 134.075 | 134.075 | 134.075 | -0.50% |
Apr. 30, 2024 | 134.745 | 134.745 | 134.745 | 134.745 | -0.17% |
Apr. 29, 2024 | 134.980 | 134.980 | 134.980 | 134.980 | -0.44% |
Apr. 26, 2024 | 135.570 | 135.570 | 135.570 | 135.570 | 0.21% |
Apr. 25, 2024 | 135.291 | 135.291 | 135.291 | 135.291 | -0.31% |
Apr. 24, 2024 | 135.717 | 135.717 | 135.717 | 135.717 | -0.21% |
Apr. 23, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | -0.22% |
Apr. 22, 2024 | 136.298 | 136.298 | 136.298 | 136.298 | 0.68% |
Tertinggi: 136.298 | Terendah: 132.991 | Perbezaan: 3.308 | Purata: 134.235 | Prbhn. %: -0.999 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan