![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 1,290.710 | 1,290.710 | 1,290.710 | 1,290.710 | 0.59% |
Feb. 12, 2025 | 1,283.200 | 1,283.200 | 1,283.200 | 1,283.200 | -0.17% |
Feb. 11, 2025 | 1,285.360 | 1,285.360 | 1,285.360 | 1,285.360 | 0.73% |
Feb. 10, 2025 | 1,276.040 | 1,276.040 | 1,276.040 | 1,276.040 | 0.58% |
Feb. 07, 2025 | 1,268.730 | 1,268.730 | 1,268.730 | 1,268.730 | -0.37% |
Feb. 06, 2025 | 1,273.400 | 1,273.400 | 1,273.400 | 1,273.400 | 0.35% |
Feb. 05, 2025 | 1,268.910 | 1,268.910 | 1,268.910 | 1,268.910 | 0.29% |
Feb. 04, 2025 | 1,265.240 | 1,265.240 | 1,265.240 | 1,265.240 | -0.48% |
Feb. 03, 2025 | 1,271.330 | 1,271.330 | 1,271.330 | 1,271.330 | -0.36% |
Jan. 31, 2025 | 1,275.950 | 1,275.950 | 1,275.950 | 1,275.950 | -0.85% |
Jan. 30, 2025 | 1,286.880 | 1,286.880 | 1,286.880 | 1,286.880 | 0.55% |
Jan. 29, 2025 | 1,279.780 | 1,279.780 | 1,279.780 | 1,279.780 | -0.41% |
Jan. 28, 2025 | 1,285.040 | 1,285.040 | 1,285.040 | 1,285.040 | 0.18% |
Jan. 27, 2025 | 1,282.750 | 1,282.750 | 1,282.750 | 1,282.750 | 1.99% |
Jan. 24, 2025 | 1,257.690 | 1,257.690 | 1,257.690 | 1,257.690 | -0.58% |
Jan. 23, 2025 | 1,265.000 | 1,265.000 | 1,265.000 | 1,265.000 | 0.83% |
Jan. 22, 2025 | 1,254.570 | 1,254.570 | 1,254.570 | 1,254.570 | 0.15% |
Jan. 21, 2025 | 1,252.750 | 1,252.750 | 1,252.750 | 1,252.750 | 0.62% |
Jan. 20, 2025 | 1,244.980 | 1,244.980 | 1,244.980 | 1,244.980 | -0.42% |
Jan. 17, 2025 | 1,250.250 | 1,250.250 | 1,250.250 | 1,250.250 | 0.52% |
Jan. 16, 2025 | 1,243.810 | 1,243.810 | 1,243.810 | 1,243.810 | 1.46% |
Tertinggi: 1,290.710 | Terendah: 1,243.810 | Perbezaan: 46.900 | Purata: 1,269.637 | Prbhn. %: 5.290 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan