Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | -0.35% |
Mei 17, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -0.19% |
Mei 16, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 0.52% |
Mei 15, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | 0.32% |
Mei 14, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 0.36% |
Mei 13, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | -0.32% |
Mei 10, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 1.18% |
Mei 08, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | 0.53% |
Mei 07, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.60% |
Mei 03, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | 0.73% |
Mei 02, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | 0.54% |
Apr. 30, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -3.81% |
Mei 21, 2024 | 31.010 | 31.010 | 31.010 | 31.010 | -0.35% |
Mei 17, 2024 | 31.120 | 31.120 | 31.120 | 31.120 | -0.19% |
Mei 16, 2024 | 31.180 | 31.180 | 31.180 | 31.180 | 0.52% |
Mei 15, 2024 | 31.020 | 31.020 | 31.020 | 31.020 | 0.32% |
Mei 14, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 0.36% |
Mei 13, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | -0.32% |
Mei 10, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | 1.18% |
Mei 08, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | 0.53% |
Mei 07, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.60% |
Mei 03, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | 0.73% |
Mei 02, 2024 | 29.990 | 29.990 | 29.990 | 29.990 | 0.54% |
Apr. 30, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -0.40% |
Apr. 29, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | 0.27% |
Apr. 26, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | 0.61% |
Apr. 25, 2024 | 29.690 | 29.690 | 29.690 | 29.690 | -0.54% |
Apr. 24, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | -0.43% |
Apr. 23, 2024 | 29.980 | 29.980 | 29.980 | 29.980 | 0.40% |
Apr. 22, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | 1.36% |
Tertinggi: 31.180 | Terendah: 29.690 | Perbezaan: 1.490 | Purata: 30.503 | Prbhn. %: 5.261 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan