Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 700.410 | 700.410 | 700.410 | 700.410 | 0.82% |
Jan. 07, 2025 | 694.720 | 694.720 | 694.720 | 694.720 | 0.18% |
Jan. 06, 2025 | 693.480 | 693.480 | 693.480 | 693.480 | -0.88% |
Jan. 03, 2025 | 699.610 | 699.610 | 699.610 | 699.610 | 0.72% |
Jan. 02, 2025 | 694.580 | 694.580 | 694.580 | 694.580 | 0.58% |
Dis. 31, 2024 | 690.590 | 690.590 | 690.590 | 690.590 | 0.43% |
Dis. 30, 2024 | 687.650 | 687.650 | 687.650 | 687.650 | -0.56% |
Dis. 27, 2024 | 691.550 | 691.550 | 691.550 | 691.550 | -0.11% |
Dis. 23, 2024 | 692.340 | 692.340 | 692.340 | 692.340 | 0.34% |
Dis. 20, 2024 | 690.000 | 690.000 | 690.000 | 690.000 | 1.00% |
Dis. 19, 2024 | 683.180 | 683.180 | 683.180 | 683.180 | 0.72% |
Dis. 18, 2024 | 678.270 | 678.270 | 678.270 | 678.270 | -2.27% |
Dis. 17, 2024 | 694.010 | 694.010 | 694.010 | 694.010 | -0.91% |
Jan. 08, 2025 | 700.410 | 700.410 | 700.410 | 700.410 | 0.82% |
Jan. 07, 2025 | 694.720 | 694.720 | 694.720 | 694.720 | 0.18% |
Jan. 06, 2025 | 693.480 | 693.480 | 693.480 | 693.480 | -0.88% |
Jan. 03, 2025 | 699.610 | 699.610 | 699.610 | 699.610 | 0.72% |
Jan. 02, 2025 | 694.580 | 694.580 | 694.580 | 694.580 | 0.58% |
Dis. 31, 2024 | 690.590 | 690.590 | 690.590 | 690.590 | 0.43% |
Dis. 30, 2024 | 687.650 | 687.650 | 687.650 | 687.650 | -0.56% |
Dis. 27, 2024 | 691.550 | 691.550 | 691.550 | 691.550 | -0.11% |
Dis. 23, 2024 | 692.340 | 692.340 | 692.340 | 692.340 | 0.34% |
Dis. 20, 2024 | 690.000 | 690.000 | 690.000 | 690.000 | 1.00% |
Dis. 19, 2024 | 683.180 | 683.180 | 683.180 | 683.180 | 0.72% |
Dis. 18, 2024 | 678.270 | 678.270 | 678.270 | 678.270 | -2.27% |
Dis. 17, 2024 | 694.010 | 694.010 | 694.010 | 694.010 | -0.43% |
Dis. 16, 2024 | 696.980 | 696.980 | 696.980 | 696.980 | -0.55% |
Dis. 13, 2024 | 700.820 | 700.820 | 700.820 | 700.820 | -0.56% |
Dis. 12, 2024 | 704.750 | 704.750 | 704.750 | 704.750 | -0.44% |
Dis. 11, 2024 | 707.870 | 707.870 | 707.870 | 707.870 | 0.39% |
Tertinggi: 707.870 | Terendah: 678.270 | Perbezaan: 29.600 | Purata: 693.040 | Prbhn. %: -0.667 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan