Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 198.510 | 198.510 | 198.510 | 198.510 | 0.21% |
Dis. 20, 2024 | 198.090 | 198.090 | 198.090 | 198.090 | 0.57% |
Dis. 19, 2024 | 196.970 | 196.970 | 196.970 | 196.970 | -0.94% |
Dis. 18, 2024 | 198.840 | 198.840 | 198.840 | 198.840 | -1.47% |
Dis. 17, 2024 | 201.810 | 201.810 | 201.810 | 201.810 | -0.61% |
Dis. 16, 2024 | 203.050 | 203.050 | 203.050 | 203.050 | -0.43% |
Dis. 13, 2024 | 203.920 | 203.920 | 203.920 | 203.920 | -0.65% |
Dis. 12, 2024 | 205.250 | 205.250 | 205.250 | 205.250 | -0.33% |
Dis. 11, 2024 | 205.930 | 205.930 | 205.930 | 205.930 | 0.41% |
Dis. 10, 2024 | 205.080 | 205.080 | 205.080 | 205.080 | -0.39% |
Dis. 09, 2024 | 205.890 | 205.890 | 205.890 | 205.890 | 0.06% |
Dis. 06, 2024 | 205.760 | 205.760 | 205.760 | 205.760 | 3.65% |
Dis. 23, 2024 | 198.510 | 198.510 | 198.510 | 198.510 | 0.21% |
Dis. 20, 2024 | 198.090 | 198.090 | 198.090 | 198.090 | 0.57% |
Dis. 19, 2024 | 196.970 | 196.970 | 196.970 | 196.970 | -0.94% |
Dis. 18, 2024 | 198.840 | 198.840 | 198.840 | 198.840 | -1.47% |
Dis. 17, 2024 | 201.810 | 201.810 | 201.810 | 201.810 | -0.61% |
Dis. 16, 2024 | 203.050 | 203.050 | 203.050 | 203.050 | -0.43% |
Dis. 13, 2024 | 203.920 | 203.920 | 203.920 | 203.920 | -0.65% |
Dis. 12, 2024 | 205.250 | 205.250 | 205.250 | 205.250 | -0.33% |
Dis. 11, 2024 | 205.930 | 205.930 | 205.930 | 205.930 | 0.41% |
Dis. 10, 2024 | 205.080 | 205.080 | 205.080 | 205.080 | -0.39% |
Dis. 09, 2024 | 205.890 | 205.890 | 205.890 | 205.890 | 0.06% |
Dis. 06, 2024 | 205.760 | 205.760 | 205.760 | 205.760 | -0.05% |
Dis. 05, 2024 | 205.870 | 205.870 | 205.870 | 205.870 | -0.20% |
Dis. 04, 2024 | 206.280 | 206.280 | 206.280 | 206.280 | 0.02% |
Dis. 03, 2024 | 206.230 | 206.230 | 206.230 | 206.230 | 0.39% |
Dis. 02, 2024 | 205.420 | 205.420 | 205.420 | 205.420 | -0.00% |
Nov. 29, 2024 | 205.430 | 205.430 | 205.430 | 205.430 | 0.38% |
Nov. 28, 2024 | 204.660 | 204.660 | 204.660 | 204.660 | -0.11% |
Tertinggi: 206.280 | Terendah: 196.970 | Perbezaan: 9.310 | Purata: 203.070 | Prbhn. %: -3.109 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan