Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 434.080 | 434.080 | 434.080 | 434.080 | -0.36% |
Mei 16, 2024 | 435.640 | 435.640 | 435.640 | 435.640 | -0.01% |
Mei 15, 2024 | 435.680 | 435.680 | 435.680 | 435.680 | 0.84% |
Mei 14, 2024 | 432.050 | 432.050 | 432.050 | 432.050 | -0.04% |
Mei 13, 2024 | 432.230 | 432.230 | 432.230 | 432.230 | -0.02% |
Mei 10, 2024 | 432.300 | 432.300 | 432.300 | 432.300 | 0.94% |
Mei 09, 2024 | 428.270 | 428.270 | 428.270 | 428.270 | -0.39% |
Mei 08, 2024 | 429.950 | 429.950 | 429.950 | 429.950 | 0.14% |
Mei 07, 2024 | 429.370 | 429.370 | 429.370 | 429.370 | 0.65% |
Mei 06, 2024 | 426.610 | 426.610 | 426.610 | 426.610 | -0.12% |
Mei 03, 2024 | 427.140 | 427.140 | 427.140 | 427.140 | 0.76% |
Mei 02, 2024 | 423.930 | 423.930 | 423.930 | 423.930 | 0.24% |
Mei 01, 2024 | 422.900 | 422.900 | 422.900 | 422.900 | -0.62% |
Apr. 30, 2024 | 425.550 | 425.550 | 425.550 | 425.550 | 0.49% |
Apr. 29, 2024 | 423.460 | 423.460 | 423.460 | 423.460 | 0.45% |
Apr. 26, 2024 | 421.570 | 421.570 | 421.570 | 421.570 | -0.05% |
Apr. 25, 2024 | 421.770 | 421.770 | 421.770 | 421.770 | -0.65% |
Apr. 24, 2024 | 424.540 | 424.540 | 424.540 | 424.540 | 0.13% |
Apr. 23, 2024 | 423.990 | 423.990 | 423.990 | 423.990 | 1.87% |
Apr. 22, 2024 | 416.220 | 416.220 | 416.220 | 416.220 | -0.25% |
Apr. 19, 2024 | 417.280 | 417.280 | 417.280 | 417.280 | 0.21% |
Apr. 18, 2024 | 416.400 | 416.400 | 416.400 | 416.400 | -0.64% |
Tertinggi: 435.680 | Terendah: 416.220 | Perbezaan: 19.460 | Purata: 426.406 | Prbhn. %: 3.577 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan