Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 472.640 | 472.640 | 472.640 | 472.640 | -0.35% |
Mei 16, 2024 | 474.320 | 474.320 | 474.320 | 474.320 | -0.01% |
Mei 15, 2024 | 474.360 | 474.360 | 474.360 | 474.360 | 0.84% |
Mei 14, 2024 | 470.390 | 470.390 | 470.390 | 470.390 | -0.04% |
Mei 13, 2024 | 470.570 | 470.570 | 470.570 | 470.570 | -0.01% |
Mei 10, 2024 | 470.610 | 470.610 | 470.610 | 470.610 | 0.94% |
Mei 09, 2024 | 466.210 | 466.210 | 466.210 | 466.210 | -0.39% |
Mei 08, 2024 | 468.030 | 468.030 | 468.030 | 468.030 | 0.14% |
Mei 07, 2024 | 467.390 | 467.390 | 467.390 | 467.390 | 0.65% |
Mei 06, 2024 | 464.370 | 464.370 | 464.370 | 464.370 | -0.12% |
Mei 03, 2024 | 464.910 | 464.910 | 464.910 | 464.910 | 0.76% |
Mei 02, 2024 | 461.400 | 461.400 | 461.400 | 461.400 | 0.25% |
Mei 01, 2024 | 460.260 | 460.260 | 460.260 | 460.260 | -0.62% |
Apr. 30, 2024 | 463.130 | 463.130 | 463.130 | 463.130 | 0.49% |
Apr. 29, 2024 | 460.850 | 460.850 | 460.850 | 460.850 | 0.46% |
Apr. 26, 2024 | 458.760 | 458.760 | 458.760 | 458.760 | -0.04% |
Apr. 25, 2024 | 458.960 | 458.960 | 458.960 | 458.960 | -0.65% |
Apr. 24, 2024 | 461.970 | 461.970 | 461.970 | 461.970 | 0.13% |
Apr. 23, 2024 | 461.350 | 461.350 | 461.350 | 461.350 | 1.87% |
Apr. 22, 2024 | 452.880 | 452.880 | 452.880 | 452.880 | -0.24% |
Apr. 19, 2024 | 453.990 | 453.990 | 453.990 | 453.990 | 0.21% |
Apr. 18, 2024 | 453.020 | 453.020 | 453.020 | 453.020 | -0.64% |
Apr. 17, 2024 | 455.940 | 455.940 | 455.940 | 455.940 | 0.39% |
Tertinggi: 474.360 | Terendah: 452.880 | Perbezaan: 21.480 | Purata: 463.753 | Prbhn. %: 4.067 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan