![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/gold3_150x108_S_1416307005.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 72.585 | 72.585 | 72.585 | 72.585 | 0.01% |
Jan. 06, 2025 | 72.574 | 72.574 | 72.574 | 72.574 | 0.01% |
Jan. 03, 2025 | 72.568 | 72.568 | 72.568 | 72.568 | 0.01% |
Jan. 02, 2025 | 72.560 | 72.560 | 72.560 | 72.560 | 0.01% |
Dis. 31, 2024 | 72.555 | 72.555 | 72.555 | 72.555 | 0.02% |
Dis. 30, 2024 | 72.540 | 72.540 | 72.540 | 72.540 | 0.00% |
Dis. 27, 2024 | 72.537 | 72.537 | 72.537 | 72.537 | 0.04% |
Dis. 23, 2024 | 72.510 | 72.510 | 72.510 | 72.510 | 0.00% |
Dis. 20, 2024 | 72.509 | 72.509 | 72.509 | 72.509 | 0.01% |
Dis. 19, 2024 | 72.504 | 72.504 | 72.504 | 72.504 | 0.01% |
Dis. 18, 2024 | 72.500 | 72.500 | 72.500 | 72.500 | 0.01% |
Dis. 17, 2024 | 72.495 | 72.495 | 72.495 | 72.495 | -0.12% |
Jan. 07, 2025 | 72.585 | 72.585 | 72.585 | 72.585 | 0.01% |
Jan. 06, 2025 | 72.574 | 72.574 | 72.574 | 72.574 | 0.01% |
Jan. 03, 2025 | 72.568 | 72.568 | 72.568 | 72.568 | 0.01% |
Jan. 02, 2025 | 72.560 | 72.560 | 72.560 | 72.560 | 0.01% |
Dis. 31, 2024 | 72.555 | 72.555 | 72.555 | 72.555 | 0.02% |
Dis. 30, 2024 | 72.540 | 72.540 | 72.540 | 72.540 | 0.00% |
Dis. 27, 2024 | 72.537 | 72.537 | 72.537 | 72.537 | 0.04% |
Dis. 23, 2024 | 72.510 | 72.510 | 72.510 | 72.510 | 0.00% |
Dis. 20, 2024 | 72.509 | 72.509 | 72.509 | 72.509 | 0.01% |
Dis. 19, 2024 | 72.504 | 72.504 | 72.504 | 72.504 | 0.01% |
Dis. 18, 2024 | 72.500 | 72.500 | 72.500 | 72.500 | 0.01% |
Dis. 17, 2024 | 72.495 | 72.495 | 72.495 | 72.495 | 0.02% |
Dis. 16, 2024 | 72.484 | 72.484 | 72.484 | 72.484 | 0.01% |
Dis. 13, 2024 | 72.480 | 72.480 | 72.480 | 72.480 | 0.01% |
Dis. 12, 2024 | 72.473 | 72.473 | 72.473 | 72.473 | 0.01% |
Dis. 11, 2024 | 72.469 | 72.469 | 72.469 | 72.469 | 0.01% |
Dis. 10, 2024 | 72.460 | 72.460 | 72.460 | 72.460 | 0.02% |
Dis. 09, 2024 | 72.448 | 72.448 | 72.448 | 72.448 | 0.01% |
Tertinggi: 72.585 | Terendah: 72.448 | Perbezaan: 0.137 | Purata: 72.523 | Prbhn. %: 0.194 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan