![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 178.590 | 178.590 | 178.590 | 178.590 | -1.14% |
Jun. 20, 2024 | 180.650 | 180.650 | 180.650 | 180.650 | -1.32% |
Jun. 19, 2024 | 183.070 | 183.070 | 183.070 | 183.070 | 1.15% |
Jun. 18, 2024 | 180.980 | 180.980 | 180.980 | 180.980 | -0.72% |
Jun. 17, 2024 | 182.290 | 182.290 | 182.290 | 182.290 | -0.25% |
Jun. 14, 2024 | 182.750 | 182.750 | 182.750 | 182.750 | -0.91% |
Jun. 13, 2024 | 184.420 | 184.420 | 184.420 | 184.420 | 0.78% |
Jun. 12, 2024 | 183.000 | 183.000 | 183.000 | 183.000 | 0.05% |
Jun. 11, 2024 | 182.910 | 182.910 | 182.910 | 182.910 | -0.54% |
Jun. 07, 2024 | 183.910 | 183.910 | 183.910 | 183.910 | -0.83% |
Jun. 06, 2024 | 185.450 | 185.450 | 185.450 | 185.450 | 0.29% |
Jun. 05, 2024 | 184.910 | 184.910 | 184.910 | 184.910 | 0.59% |
Jun. 04, 2024 | 183.830 | 183.830 | 183.830 | 183.830 | -0.24% |
Jun. 03, 2024 | 184.270 | 184.270 | 184.270 | 184.270 | 0.94% |
Mei 31, 2024 | 182.550 | 182.550 | 182.550 | 182.550 | -1.47% |
Mei 30, 2024 | 185.280 | 185.280 | 185.280 | 185.280 | -0.64% |
Mei 29, 2024 | 186.480 | 186.480 | 186.480 | 186.480 | -1.10% |
Mei 28, 2024 | 188.560 | 188.560 | 188.560 | 188.560 | 0.07% |
Mei 27, 2024 | 188.420 | 188.420 | 188.420 | 188.420 | 0.31% |
Mei 24, 2024 | 187.830 | 187.830 | 187.830 | 187.830 | -0.70% |
Tertinggi: 188.560 | Terendah: 178.590 | Perbezaan: 9.970 | Purata: 184.007 | Prbhn. %: -5.583 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan