Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | 0.07% |
Apr. 29, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | 0.22% |
Apr. 26, 2024 | 153.440 | 153.440 | 153.440 | 153.440 | -0.46% |
Apr. 25, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | -0.08% |
Apr. 24, 2024 | 154.280 | 154.280 | 154.280 | 154.280 | 0.12% |
Apr. 23, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | 0.40% |
Apr. 22, 2024 | 153.480 | 153.480 | 153.480 | 153.480 | -0.07% |
Apr. 19, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | -0.12% |
Apr. 18, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | -0.07% |
Apr. 17, 2024 | 153.870 | 153.870 | 153.870 | 153.870 | -0.05% |
Apr. 16, 2024 | 153.940 | 153.940 | 153.940 | 153.940 | -0.45% |
Apr. 15, 2024 | 154.640 | 154.640 | 154.640 | 154.640 | -0.13% |
Apr. 12, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | 0.16% |
Apr. 11, 2024 | 154.600 | 154.600 | 154.600 | 154.600 | 0.27% |
Apr. 10, 2024 | 154.180 | 154.180 | 154.180 | 154.180 | -0.01% |
Apr. 09, 2024 | 154.190 | 154.190 | 154.190 | 154.190 | -0.26% |
Apr. 08, 2024 | 154.590 | 154.590 | 154.590 | 154.590 | 0.62% |
Apr. 05, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | -0.58% |
Apr. 04, 2024 | 154.520 | 154.520 | 154.520 | 154.520 | -0.10% |
Apr. 03, 2024 | 154.680 | 154.680 | 154.680 | 154.680 | -0.23% |
Apr. 02, 2024 | 155.040 | 155.040 | 155.040 | 155.040 | 0.20% |
Tertinggi: 155.040 | Terendah: 153.440 | Perbezaan: 1.600 | Purata: 154.150 | Prbhn. %: -0.556 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan