Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 10, 2025 | 252.850 | 252.850 | 252.850 | 252.850 | 0.42% |
Jan. 08, 2025 | 251.780 | 251.780 | 251.780 | 251.780 | -1.68% |
Jan. 07, 2025 | 256.090 | 256.090 | 256.090 | 256.090 | 0.14% |
Jan. 06, 2025 | 255.740 | 255.740 | 255.740 | 255.740 | 1.06% |
Jan. 03, 2025 | 253.070 | 253.070 | 253.070 | 253.070 | -0.96% |
Jan. 02, 2025 | 255.530 | 255.530 | 255.530 | 255.530 | 0.06% |
Dis. 31, 2024 | 255.370 | 255.370 | 255.370 | 255.370 | 0.93% |
Dis. 30, 2024 | 253.020 | 253.020 | 253.020 | 253.020 | -1.54% |
Dis. 27, 2024 | 256.980 | 256.980 | 256.980 | 256.980 | 0.50% |
Dis. 23, 2024 | 255.700 | 255.700 | 255.700 | 255.700 | 0.35% |
Dis. 20, 2024 | 254.820 | 254.820 | 254.820 | 254.820 | -0.13% |
Dis. 19, 2024 | 255.150 | 255.150 | 255.150 | 255.150 | 0.91% |
Jan. 10, 2025 | 252.850 | 252.850 | 252.850 | 252.850 | 0.42% |
Jan. 08, 2025 | 251.780 | 251.780 | 251.780 | 251.780 | -1.68% |
Jan. 07, 2025 | 256.090 | 256.090 | 256.090 | 256.090 | 0.14% |
Jan. 06, 2025 | 255.740 | 255.740 | 255.740 | 255.740 | 1.06% |
Jan. 03, 2025 | 253.070 | 253.070 | 253.070 | 253.070 | -0.96% |
Jan. 02, 2025 | 255.530 | 255.530 | 255.530 | 255.530 | 0.06% |
Dis. 31, 2024 | 255.370 | 255.370 | 255.370 | 255.370 | 0.93% |
Dis. 30, 2024 | 253.020 | 253.020 | 253.020 | 253.020 | -1.54% |
Dis. 27, 2024 | 256.980 | 256.980 | 256.980 | 256.980 | 0.50% |
Dis. 23, 2024 | 255.700 | 255.700 | 255.700 | 255.700 | 0.35% |
Dis. 20, 2024 | 254.820 | 254.820 | 254.820 | 254.820 | -0.13% |
Dis. 19, 2024 | 255.150 | 255.150 | 255.150 | 255.150 | -2.07% |
Dis. 18, 2024 | 260.540 | 260.540 | 260.540 | 260.540 | -0.83% |
Dis. 17, 2024 | 262.710 | 262.710 | 262.710 | 262.710 | -0.35% |
Dis. 16, 2024 | 263.640 | 263.640 | 263.640 | 263.640 | -0.27% |
Dis. 13, 2024 | 264.350 | 264.350 | 264.350 | 264.350 | -0.75% |
Dis. 12, 2024 | 266.350 | 266.350 | 266.350 | 266.350 | -0.35% |
Dis. 11, 2024 | 267.280 | 267.280 | 267.280 | 267.280 | 0.49% |
Tertinggi: 267.280 | Terendah: 251.780 | Perbezaan: 15.500 | Purata: 256.569 | Prbhn. %: -4.933 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan