Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 21, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | 0.69% |
Mei 17, 2024 | 171.610 | 171.610 | 171.610 | 171.610 | 1.36% |
Mei 16, 2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.14% |
Mei 15, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | -0.73% |
Mei 14, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.32% |
Mei 13, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | 0.13% |
Mei 10, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | 1.80% |
Mei 08, 2024 | 166.570 | 166.570 | 166.570 | 166.570 | 0.42% |
Mei 07, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | 1.32% |
Mei 03, 2024 | 163.710 | 163.710 | 163.710 | 163.710 | -1.55% |
Mei 02, 2024 | 166.290 | 166.290 | 166.290 | 166.290 | -3.82% |
Apr. 30, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | 0.51% |
Apr. 29, 2024 | 172.010 | 172.010 | 172.010 | 172.010 | -0.45% |
Mei 21, 2024 | 172.790 | 172.790 | 172.790 | 172.790 | 0.69% |
Mei 17, 2024 | 171.610 | 171.610 | 171.610 | 171.610 | 1.36% |
Mei 16, 2024 | 169.300 | 169.300 | 169.300 | 169.300 | 0.14% |
Mei 15, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | -0.73% |
Mei 14, 2024 | 170.320 | 170.320 | 170.320 | 170.320 | 0.32% |
Mei 13, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | 0.13% |
Mei 10, 2024 | 169.560 | 169.560 | 169.560 | 169.560 | 1.80% |
Mei 08, 2024 | 166.570 | 166.570 | 166.570 | 166.570 | 0.42% |
Mei 07, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | 1.32% |
Mei 03, 2024 | 163.710 | 163.710 | 163.710 | 163.710 | -1.55% |
Mei 02, 2024 | 166.290 | 166.290 | 166.290 | 166.290 | -3.82% |
Apr. 30, 2024 | 172.890 | 172.890 | 172.890 | 172.890 | 0.51% |
Apr. 29, 2024 | 172.010 | 172.010 | 172.010 | 172.010 | -1.04% |
Apr. 26, 2024 | 173.820 | 173.820 | 173.820 | 173.820 | 1.58% |
Apr. 25, 2024 | 171.120 | 171.120 | 171.120 | 171.120 | -0.17% |
Apr. 24, 2024 | 171.410 | 171.410 | 171.410 | 171.410 | 1.49% |
Apr. 23, 2024 | 168.900 | 168.900 | 168.900 | 168.900 | 0.39% |
Tertinggi: 173.820 | Terendah: 163.710 | Perbezaan: 10.110 | Purata: 169.493 | Prbhn. %: 2.704 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan