![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPEA5T0CX_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 10, 2022 | 176,267 | 176,267 | 176,267 | 176,267 | -0.40% |
Feb. 09, 2022 | 176,975 | 176,975 | 176,975 | 176,975 | 0.14% |
Feb. 08, 2022 | 176,736 | 176,736 | 176,736 | 176,736 | -0.08% |
Feb. 07, 2022 | 176,870 | 176,870 | 176,870 | 176,870 | 0.11% |
Feb. 04, 2022 | 176,678 | 176,678 | 176,678 | 176,678 | -0.54% |
Feb. 03, 2022 | 177,630 | 177,630 | 177,630 | 177,630 | -0.69% |
Feb. 02, 2022 | 178,864 | 178,864 | 178,864 | 178,864 | -0.11% |
Feb. 01, 2022 | 179,052 | 179,052 | 179,052 | 179,052 | -0.11% |
Jan. 31, 2022 | 179,254 | 179,254 | 179,254 | 179,254 | 0.12% |
Jan. 28, 2022 | 179,046 | 179,046 | 179,046 | 179,046 | -0.06% |
Jan. 27, 2022 | 179,145 | 179,145 | 179,145 | 179,145 | 0.41% |
Jan. 26, 2022 | 178,408 | 178,408 | 178,408 | 178,408 | -0.24% |
Jan. 25, 2022 | 178,845 | 178,845 | 178,845 | 178,845 | 0.24% |
Jan. 24, 2022 | 178,419 | 178,419 | 178,419 | 178,419 | -0.01% |
Jan. 21, 2022 | 178,434 | 178,434 | 178,434 | 178,434 | -0.09% |
Jan. 20, 2022 | 178,586 | 178,586 | 178,586 | 178,586 | 0.10% |
Jan. 19, 2022 | 178,411 | 178,411 | 178,411 | 178,411 | 0.10% |
Jan. 18, 2022 | 178,239 | 178,239 | 178,239 | 178,239 | -0.11% |
Jan. 17, 2022 | 178,436 | 178,436 | 178,436 | 178,436 | 0.15% |
Jan. 14, 2022 | 178,177 | 178,177 | 178,177 | 178,177 | -0.23% |
Jan. 13, 2022 | 178,581 | 178,581 | 178,581 | 178,581 | -0.11% |
Jan. 12, 2022 | 178,769 | 178,769 | 178,769 | 178,769 | -0.05% |
Jan. 11, 2022 | 178,854 | 178,854 | 178,854 | 178,854 | 0.11% |
Jan. 10, 2022 | 178,662 | 178,662 | 178,662 | 178,662 | 0.05% |
Jan. 07, 2022 | 178,579 | 178,579 | 178,579 | 178,579 | -0.11% |
Jan. 06, 2022 | 178,779 | 178,779 | 178,779 | 178,779 | -0.17% |
Jan. 05, 2022 | 179,092 | 179,092 | 179,092 | 179,092 | -0.23% |
Jan. 04, 2022 | 179,506 | 179,506 | 179,506 | 179,506 | 0.01% |
Jan. 03, 2022 | 179,491 | 179,491 | 179,491 | 179,491 | -0.06% |
Dis. 31, 2021 | 179,608 | 179,608 | 179,608 | 179,608 | 1.90% |
Tertinggi: 179,608 | Terendah: 176,267 | Perbezaan: 3,340 | Purata: 178,413 | Prbhn. %: 0 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan