Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 10, 2022 | 171.590 | 171.590 | 171.590 | 171.590 | -0.40% |
Feb. 09, 2022 | 172.280 | 172.280 | 172.280 | 172.280 | 0.13% |
Feb. 08, 2022 | 172.050 | 172.050 | 172.050 | 172.050 | -0.08% |
Feb. 07, 2022 | 172.180 | 172.180 | 172.180 | 172.180 | 0.11% |
Feb. 04, 2022 | 171.990 | 171.990 | 171.990 | 171.990 | -0.54% |
Feb. 03, 2022 | 172.920 | 172.920 | 172.920 | 172.920 | -0.69% |
Feb. 02, 2022 | 174.120 | 174.120 | 174.120 | 174.120 | -0.11% |
Feb. 01, 2022 | 174.310 | 174.310 | 174.310 | 174.310 | -0.11% |
Jan. 31, 2022 | 174.500 | 174.500 | 174.500 | 174.500 | 0.11% |
Jan. 28, 2022 | 174.300 | 174.300 | 174.300 | 174.300 | -0.06% |
Jan. 27, 2022 | 174.400 | 174.400 | 174.400 | 174.400 | 0.41% |
Jan. 26, 2022 | 173.690 | 173.690 | 173.690 | 173.690 | -0.24% |
Jan. 25, 2022 | 174.110 | 174.110 | 174.110 | 174.110 | 0.24% |
Jan. 24, 2022 | 173.700 | 173.700 | 173.700 | 173.700 | -0.01% |
Jan. 21, 2022 | 173.710 | 173.710 | 173.710 | 173.710 | -0.09% |
Jan. 20, 2022 | 173.860 | 173.860 | 173.860 | 173.860 | 0.10% |
Jan. 19, 2022 | 173.690 | 173.690 | 173.690 | 173.690 | 0.09% |
Jan. 18, 2022 | 173.530 | 173.530 | 173.530 | 173.530 | -0.11% |
Jan. 17, 2022 | 173.720 | 173.720 | 173.720 | 173.720 | 0.14% |
Jan. 14, 2022 | 173.470 | 173.470 | 173.470 | 173.470 | -0.22% |
Jan. 13, 2022 | 173.860 | 173.860 | 173.860 | 173.860 | -0.11% |
Jan. 12, 2022 | 174.050 | 174.050 | 174.050 | 174.050 | -0.05% |
Jan. 11, 2022 | 174.130 | 174.130 | 174.130 | 174.130 | 0.10% |
Jan. 10, 2022 | 173.950 | 173.950 | 173.950 | 173.950 | 0.05% |
Jan. 07, 2022 | 173.870 | 173.870 | 173.870 | 173.870 | -0.11% |
Jan. 06, 2022 | 174.060 | 174.060 | 174.060 | 174.060 | -0.18% |
Jan. 05, 2022 | 174.370 | 174.370 | 174.370 | 174.370 | -0.23% |
Jan. 04, 2022 | 174.770 | 174.770 | 174.770 | 174.770 | 0.01% |
Jan. 03, 2022 | 174.760 | 174.760 | 174.760 | 174.760 | -0.07% |
Dis. 31, 2021 | 174.880 | 174.880 | 174.880 | 174.880 | 1.92% |
Tertinggi: 174.880 | Terendah: 171.590 | Perbezaan: 3.290 | Purata: 173.694 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan