![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 20, 2024 | 316.110 | 316.110 | 316.110 | 316.110 | 1.27% |
Jun. 19, 2024 | 312.160 | 312.160 | 312.160 | 312.160 | -0.50% |
Jun. 18, 2024 | 313.720 | 313.720 | 313.720 | 313.720 | 0.12% |
Jun. 17, 2024 | 313.340 | 313.340 | 313.340 | 313.340 | 0.25% |
Jun. 14, 2024 | 312.560 | 312.560 | 312.560 | 312.560 | -2.40% |
Jun. 13, 2024 | 320.240 | 320.240 | 320.240 | 320.240 | -1.66% |
Jun. 12, 2024 | 325.640 | 325.640 | 325.640 | 325.640 | 1.54% |
Jun. 11, 2024 | 320.710 | 320.710 | 320.710 | 320.710 | -0.63% |
Jun. 10, 2024 | 322.740 | 322.740 | 322.740 | 322.740 | -0.90% |
Jun. 07, 2024 | 325.670 | 325.670 | 325.670 | 325.670 | -0.08% |
Jun. 06, 2024 | 325.920 | 325.920 | 325.920 | 325.920 | 0.54% |
Jun. 05, 2024 | 324.180 | 324.180 | 324.180 | 324.180 | 0.68% |
Jun. 04, 2024 | 321.990 | 321.990 | 321.990 | 321.990 | -1.87% |
Jun. 03, 2024 | 328.120 | 328.120 | 328.120 | 328.120 | -0.05% |
Mei 31, 2024 | 328.290 | 328.290 | 328.290 | 328.290 | 0.23% |
Mei 30, 2024 | 327.550 | 327.550 | 327.550 | 327.550 | -0.20% |
Mei 29, 2024 | 328.200 | 328.200 | 328.200 | 328.200 | -1.61% |
Mei 28, 2024 | 333.580 | 333.580 | 333.580 | 333.580 | -0.63% |
Mei 27, 2024 | 335.710 | 335.710 | 335.710 | 335.710 | 0.51% |
Mei 24, 2024 | 334.000 | 334.000 | 334.000 | 334.000 | -0.02% |
Mei 23, 2024 | 334.070 | 334.070 | 334.070 | 334.070 | 0.18% |
Mei 22, 2024 | 333.480 | 333.480 | 333.480 | 333.480 | -0.02% |
Mei 21, 2024 | 333.550 | 333.550 | 333.550 | 333.550 | 0.60% |
Mei 17, 2024 | 331.560 | 331.560 | 331.560 | 331.560 | 0.33% |
Mei 16, 2024 | 330.460 | 330.460 | 330.460 | 330.460 | 0.26% |
Mei 15, 2024 | 329.590 | 329.590 | 329.590 | 329.590 | 0.64% |
Mei 14, 2024 | 327.480 | 327.480 | 327.480 | 327.480 | 0.87% |
Mei 13, 2024 | 324.670 | 324.670 | 324.670 | 324.670 | 0.31% |
Mei 10, 2024 | 323.660 | 323.660 | 323.660 | 323.660 | 1.38% |
Mei 08, 2024 | 319.270 | 319.270 | 319.270 | 319.270 | 1.00% |
Tertinggi: 335.710 | Terendah: 312.160 | Perbezaan: 23.550 | Purata: 325.274 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan