![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 299.190 | 299.190 | 299.190 | 299.190 | 0.47% |
Jun. 18, 2024 | 297.790 | 297.790 | 297.790 | 297.790 | 0.67% |
Jun. 17, 2024 | 295.820 | 295.820 | 295.820 | 295.820 | -0.78% |
Jun. 14, 2024 | 298.140 | 298.140 | 298.140 | 298.140 | -1.26% |
Jun. 13, 2024 | 301.930 | 301.930 | 301.930 | 301.930 | -0.09% |
Jun. 12, 2024 | 302.210 | 302.210 | 302.210 | 302.210 | -0.14% |
Jun. 11, 2024 | 302.630 | 302.630 | 302.630 | 302.630 | 0.40% |
Jun. 10, 2024 | 301.420 | 301.420 | 301.420 | 301.420 | -0.90% |
Jun. 07, 2024 | 304.160 | 304.160 | 304.160 | 304.160 | -0.40% |
Jun. 06, 2024 | 305.390 | 305.390 | 305.390 | 305.390 | 0.38% |
Jun. 05, 2024 | 304.240 | 304.240 | 304.240 | 304.240 | 0.64% |
Jun. 04, 2024 | 302.310 | 302.310 | 302.310 | 302.310 | -1.17% |
Jun. 03, 2024 | 305.900 | 305.900 | 305.900 | 305.900 | 0.59% |
Mei 31, 2024 | 304.110 | 304.110 | 304.110 | 304.110 | 0.51% |
Mei 30, 2024 | 302.560 | 302.560 | 302.560 | 302.560 | -0.39% |
Mei 29, 2024 | 303.750 | 303.750 | 303.750 | 303.750 | -0.89% |
Mei 28, 2024 | 306.470 | 306.470 | 306.470 | 306.470 | 0.33% |
Mei 27, 2024 | 305.470 | 305.470 | 305.470 | 305.470 | 0.22% |
Mei 24, 2024 | 304.810 | 304.810 | 304.810 | 304.810 | -0.46% |
Mei 23, 2024 | 306.210 | 306.210 | 306.210 | 306.210 | 0.16% |
Mei 22, 2024 | 305.720 | 305.720 | 305.720 | 305.720 | -0.18% |
Mei 21, 2024 | 306.260 | 306.260 | 306.260 | 306.260 | 0.09% |
Tertinggi: 306.470 | Terendah: 295.820 | Perbezaan: 10.650 | Purata: 303.022 | Prbhn. %: -2.222 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan