![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | 0.66% |
Jun. 21, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.47% |
Jun. 20, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 1.10% |
Jun. 19, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -0.47% |
Jun. 18, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 1.59% |
Jun. 17, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.43% |
Jun. 14, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.14% |
Jun. 13, 2024 | 20.800 | 20.800 | 20.800 | 20.800 | -2.21% |
Jun. 12, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | 0.38% |
Jun. 11, 2024 | 21.190 | 21.190 | 21.190 | 21.190 | -0.52% |
Jun. 10, 2024 | 21.300 | 21.300 | 21.300 | 21.300 | 0.85% |
Jun. 07, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.57% |
Jun. 06, 2024 | 21.000 | 21.000 | 21.000 | 21.000 | 0.24% |
Jun. 05, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | 1.01% |
Jun. 04, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -3.13% |
Jun. 03, 2024 | 21.410 | 21.410 | 21.410 | 21.410 | -0.46% |
Mei 31, 2024 | 21.510 | 21.510 | 21.510 | 21.510 | 0.28% |
Mei 30, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | 0.00% |
Mei 29, 2024 | 21.450 | 21.450 | 21.450 | 21.450 | -0.60% |
Mei 28, 2024 | 21.580 | 21.580 | 21.580 | 21.580 | 0.47% |
Mei 27, 2024 | 21.480 | 21.480 | 21.480 | 21.480 | 0.14% |
Tertinggi: 21.580 | Terendah: 20.740 | Perbezaan: 0.840 | Purata: 21.181 | Prbhn. %: -0.047 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan