Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | -0.98% |
Dis. 20, 2024 | 152.280 | 152.280 | 152.280 | 152.280 | 0.73% |
Dis. 19, 2024 | 151.170 | 151.170 | 151.170 | 151.170 | -0.40% |
Dis. 18, 2024 | 151.770 | 151.770 | 151.770 | 151.770 | -0.14% |
Dis. 17, 2024 | 151.980 | 151.980 | 151.980 | 151.980 | -2.56% |
Dis. 16, 2024 | 155.970 | 155.970 | 155.970 | 155.970 | -0.76% |
Dis. 13, 2024 | 157.160 | 157.160 | 157.160 | 157.160 | -1.16% |
Dis. 12, 2024 | 159.000 | 159.000 | 159.000 | 159.000 | 0.80% |
Dis. 11, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | 0.36% |
Dis. 10, 2024 | 157.170 | 157.170 | 157.170 | 157.170 | 0.56% |
Dis. 09, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | 0.14% |
Dis. 06, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | -1.37% |
Dis. 05, 2024 | 158.250 | 158.250 | 158.250 | 158.250 | 1.81% |
Dis. 04, 2024 | 155.440 | 155.440 | 155.440 | 155.440 | 1.09% |
Dis. 03, 2024 | 153.760 | 153.760 | 153.760 | 153.760 | -0.17% |
Dis. 02, 2024 | 154.020 | 154.020 | 154.020 | 154.020 | 0.71% |
Nov. 29, 2024 | 152.930 | 152.930 | 152.930 | 152.930 | -1.98% |
Nov. 28, 2024 | 156.020 | 156.020 | 156.020 | 156.020 | -3.96% |
Nov. 27, 2024 | 162.460 | 162.460 | 162.460 | 162.460 | -0.84% |
Tertinggi: 162.460 | Terendah: 150.790 | Perbezaan: 11.670 | Purata: 155.278 | Prbhn. %: -7.959 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan