Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2022 | 103.950 | 103.950 | 103.950 | 103.950 | 0.06% |
Sep. 29, 2022 | 103.890 | 103.890 | 103.890 | 103.890 | 0.00% |
Sep. 28, 2022 | 103.890 | 103.890 | 103.890 | 103.890 | 0.53% |
Sep. 27, 2022 | 103.340 | 103.340 | 103.340 | 103.340 | -0.14% |
Sep. 26, 2022 | 103.480 | 103.480 | 103.480 | 103.480 | -0.16% |
Sep. 23, 2022 | 103.650 | 103.650 | 103.650 | 103.650 | -0.72% |
Sep. 22, 2022 | 104.400 | 104.400 | 104.400 | 104.400 | 0.04% |
Sep. 21, 2022 | 104.360 | 104.360 | 104.360 | 104.360 | -0.30% |
Sep. 20, 2022 | 104.670 | 104.670 | 104.670 | 104.670 | -0.03% |
Sep. 19, 2022 | 104.700 | 104.700 | 104.700 | 104.700 | -0.48% |
Sep. 16, 2022 | 105.200 | 105.200 | 105.200 | 105.200 | -0.27% |
Sep. 15, 2022 | 105.490 | 105.490 | 105.490 | 105.490 | -0.19% |
Sep. 14, 2022 | 105.690 | 105.690 | 105.690 | 105.690 | -0.48% |
Sep. 13, 2022 | 106.200 | 106.200 | 106.200 | 106.200 | 0.54% |
Sep. 12, 2022 | 105.630 | 105.630 | 105.630 | 105.630 | -0.09% |
Sep. 09, 2022 | 105.720 | 105.720 | 105.720 | 105.720 | 0.62% |
Sep. 08, 2022 | 105.070 | 105.070 | 105.070 | 105.070 | -0.14% |
Sep. 07, 2022 | 105.220 | 105.220 | 105.220 | 105.220 | 0.06% |
Sep. 06, 2022 | 105.160 | 105.160 | 105.160 | 105.160 | -0.15% |
Sep. 05, 2022 | 105.320 | 105.320 | 105.320 | 105.320 | 0.61% |
Sep. 02, 2022 | 104.680 | 104.680 | 104.680 | 104.680 | -0.54% |
Sep. 01, 2022 | 105.250 | 105.250 | 105.250 | 105.250 | -0.35% |
Ogos 31, 2022 | 105.620 | 105.620 | 105.620 | 105.620 | -0.22% |
Ogos 30, 2022 | 105.850 | 105.850 | 105.850 | 105.850 | -0.28% |
Ogos 29, 2022 | 106.150 | 106.150 | 106.150 | 106.150 | -0.52% |
Ogos 26, 2022 | 106.700 | 106.700 | 106.700 | 106.700 | 0.08% |
Ogos 25, 2022 | 106.610 | 106.610 | 106.610 | 106.610 | 0.06% |
Ogos 24, 2022 | 106.550 | 106.550 | 106.550 | 106.550 | -0.10% |
Ogos 23, 2022 | 106.660 | 106.660 | 106.660 | 106.660 | -0.29% |
Ogos 22, 2022 | 106.970 | 106.970 | 106.970 | 106.970 | 2.91% |
Tertinggi: 106.970 | Terendah: 103.340 | Perbezaan: 3.630 | Purata: 105.202 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan