![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 171.480 | 171.480 | 171.480 | 171.480 | 0.05% |
Jun. 13, 2024 | 171.390 | 171.390 | 171.390 | 171.390 | 0.91% |
Jun. 12, 2024 | 169.840 | 169.840 | 169.840 | 169.840 | -0.64% |
Jun. 11, 2024 | 170.930 | 170.930 | 170.930 | 170.930 | -0.89% |
Jun. 10, 2024 | 172.470 | 172.470 | 172.470 | 172.470 | 0.64% |
Jun. 07, 2024 | 171.380 | 171.380 | 171.380 | 171.380 | 0.17% |
Jun. 06, 2024 | 171.090 | 171.090 | 171.090 | 171.090 | 0.53% |
Jun. 05, 2024 | 170.180 | 170.180 | 170.180 | 170.180 | 0.66% |
Jun. 04, 2024 | 169.070 | 169.070 | 169.070 | 169.070 | -0.44% |
Jun. 03, 2024 | 169.810 | 169.810 | 169.810 | 169.810 | 0.80% |
Mei 31, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | 0.54% |
Mei 30, 2024 | 167.560 | 167.560 | 167.560 | 167.560 | -0.26% |
Mei 29, 2024 | 167.990 | 167.990 | 167.990 | 167.990 | -1.28% |
Mei 28, 2024 | 170.170 | 170.170 | 170.170 | 170.170 | -0.06% |
Mei 27, 2024 | 170.270 | 170.270 | 170.270 | 170.270 | 0.65% |
Mei 24, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | -1.19% |
Mei 23, 2024 | 171.200 | 171.200 | 171.200 | 171.200 | -0.54% |
Mei 22, 2024 | 172.130 | 172.130 | 172.130 | 172.130 | 0.37% |
Mei 21, 2024 | 171.490 | 171.490 | 171.490 | 171.490 | -0.74% |
Mei 17, 2024 | 172.760 | 172.760 | 172.760 | 172.760 | -0.23% |
Mei 16, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | 1.71% |
Tertinggi: 173.160 | Terendah: 167.560 | Perbezaan: 5.600 | Purata: 170.571 | Prbhn. %: 0.722 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan