Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 562.150 | 562.150 | 562.150 | 562.150 | -0.01% |
Jun. 18, 2024 | 562.230 | 562.230 | 562.230 | 562.230 | 0.70% |
Jun. 17, 2024 | 558.320 | 558.320 | 558.320 | 558.320 | 0.83% |
Jun. 14, 2024 | 553.700 | 553.700 | 553.700 | 553.700 | 0.84% |
Jun. 13, 2024 | 549.070 | 549.070 | 549.070 | 549.070 | -0.16% |
Jun. 12, 2024 | 549.950 | 549.950 | 549.950 | 549.950 | 1.33% |
Jun. 11, 2024 | 542.750 | 542.750 | 542.750 | 542.750 | 0.03% |
Jun. 10, 2024 | 542.610 | 542.610 | 542.610 | 542.610 | -0.27% |
Jun. 06, 2024 | 544.070 | 544.070 | 544.070 | 544.070 | 0.32% |
Jun. 05, 2024 | 542.340 | 542.340 | 542.340 | 542.340 | 2.40% |
Jun. 04, 2024 | 529.640 | 529.640 | 529.640 | 529.640 | 0.44% |
Jun. 03, 2024 | 527.320 | 527.320 | 527.320 | 527.320 | -6.20% |
Jun. 19, 2024 | 562.150 | 562.150 | 562.150 | 562.150 | -0.01% |
Jun. 18, 2024 | 562.230 | 562.230 | 562.230 | 562.230 | 0.70% |
Jun. 17, 2024 | 558.320 | 558.320 | 558.320 | 558.320 | 0.83% |
Jun. 14, 2024 | 553.700 | 553.700 | 553.700 | 553.700 | 0.84% |
Jun. 13, 2024 | 549.070 | 549.070 | 549.070 | 549.070 | -0.16% |
Jun. 12, 2024 | 549.950 | 549.950 | 549.950 | 549.950 | 1.33% |
Jun. 11, 2024 | 542.750 | 542.750 | 542.750 | 542.750 | 0.03% |
Jun. 10, 2024 | 542.610 | 542.610 | 542.610 | 542.610 | -0.27% |
Jun. 06, 2024 | 544.070 | 544.070 | 544.070 | 544.070 | 0.32% |
Jun. 05, 2024 | 542.340 | 542.340 | 542.340 | 542.340 | 2.40% |
Jun. 04, 2024 | 529.640 | 529.640 | 529.640 | 529.640 | 0.44% |
Jun. 03, 2024 | 527.320 | 527.320 | 527.320 | 527.320 | 0.07% |
Mei 31, 2024 | 526.960 | 526.960 | 526.960 | 526.960 | 0.51% |
Mei 30, 2024 | 524.310 | 524.310 | 524.310 | 524.310 | -1.56% |
Mei 29, 2024 | 532.630 | 532.630 | 532.630 | 532.630 | -0.69% |
Mei 28, 2024 | 536.350 | 536.350 | 536.350 | 536.350 | 0.26% |
Mei 27, 2024 | 534.960 | 534.960 | 534.960 | 534.960 | -0.04% |
Mei 24, 2024 | 535.170 | 535.170 | 535.170 | 535.170 | 0.25% |
Tertinggi: 562.230 | Terendah: 524.310 | Perbezaan: 37.920 | Purata: 543.956 | Prbhn. %: 5.303 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan