Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 565.780 | 565.780 | 565.780 | 565.780 | 0.48% |
Jan. 07, 2025 | 563.050 | 563.050 | 563.050 | 563.050 | -1.47% |
Jan. 06, 2025 | 571.450 | 571.450 | 571.450 | 571.450 | 0.79% |
Jan. 03, 2025 | 566.980 | 566.980 | 566.980 | 566.980 | 1.24% |
Jan. 02, 2025 | 560.010 | 560.010 | 560.010 | 560.010 | -0.15% |
Jan. 01, 2025 | 560.840 | 560.840 | 560.840 | 560.840 | 0.00% |
Dis. 31, 2024 | 560.840 | 560.840 | 560.840 | 560.840 | -0.53% |
Dis. 30, 2024 | 563.840 | 563.840 | 563.840 | 563.840 | -1.10% |
Dis. 27, 2024 | 570.120 | 570.120 | 570.120 | 570.120 | -1.23% |
Dis. 26, 2024 | 577.220 | 577.220 | 577.220 | 577.220 | 0.95% |
Dis. 23, 2024 | 571.790 | 571.790 | 571.790 | 571.790 | 0.66% |
Dis. 20, 2024 | 568.030 | 568.030 | 568.030 | 568.030 | 0.40% |
Jan. 08, 2025 | 565.780 | 565.780 | 565.780 | 565.780 | 0.48% |
Jan. 07, 2025 | 563.050 | 563.050 | 563.050 | 563.050 | -1.47% |
Jan. 06, 2025 | 571.450 | 571.450 | 571.450 | 571.450 | 0.79% |
Jan. 03, 2025 | 566.980 | 566.980 | 566.980 | 566.980 | 1.24% |
Jan. 02, 2025 | 560.010 | 560.010 | 560.010 | 560.010 | -0.15% |
Jan. 01, 2025 | 560.840 | 560.840 | 560.840 | 560.840 | 0.00% |
Dis. 31, 2024 | 560.840 | 560.840 | 560.840 | 560.840 | -0.53% |
Dis. 30, 2024 | 563.840 | 563.840 | 563.840 | 563.840 | -1.10% |
Dis. 27, 2024 | 570.120 | 570.120 | 570.120 | 570.120 | -1.23% |
Dis. 26, 2024 | 577.220 | 577.220 | 577.220 | 577.220 | 0.95% |
Dis. 23, 2024 | 571.790 | 571.790 | 571.790 | 571.790 | 0.66% |
Dis. 20, 2024 | 568.030 | 568.030 | 568.030 | 568.030 | 0.89% |
Dis. 19, 2024 | 563.030 | 563.030 | 563.030 | 563.030 | -0.49% |
Dis. 18, 2024 | 565.790 | 565.790 | 565.790 | 565.790 | -3.25% |
Dis. 17, 2024 | 584.800 | 584.800 | 584.800 | 584.800 | -0.24% |
Dis. 16, 2024 | 586.190 | 586.190 | 586.190 | 586.190 | 0.15% |
Dis. 13, 2024 | 585.320 | 585.320 | 585.320 | 585.320 | -1.06% |
Dis. 12, 2024 | 591.600 | 591.600 | 591.600 | 591.600 | -1.32% |
Tertinggi: 591.600 | Terendah: 560.010 | Perbezaan: 31.590 | Purata: 569.221 | Prbhn. %: -5.623 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan