![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 34.710 | 34.710 | 34.710 | 34.710 | -1.59% |
Feb. 13, 2025 | 35.270 | 35.270 | 35.270 | 35.270 | 1.32% |
Feb. 12, 2025 | 34.810 | 34.810 | 34.810 | 34.810 | 0.09% |
Feb. 11, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | -0.23% |
Feb. 10, 2025 | 34.860 | 34.860 | 34.860 | 34.860 | 2.89% |
Feb. 07, 2025 | 33.880 | 33.880 | 33.880 | 33.880 | -0.67% |
Feb. 06, 2025 | 34.110 | 34.110 | 34.110 | 34.110 | -0.03% |
Feb. 05, 2025 | 34.120 | 34.120 | 34.120 | 34.120 | 2.71% |
Feb. 04, 2025 | 33.220 | 33.220 | 33.220 | 33.220 | 1.96% |
Feb. 03, 2025 | 32.580 | 32.580 | 32.580 | 32.580 | 0.77% |
Jan. 31, 2025 | 32.330 | 32.330 | 32.330 | 32.330 | -0.61% |
Jan. 30, 2025 | 32.530 | 32.530 | 32.530 | 32.530 | 2.81% |
Jan. 29, 2025 | 31.640 | 31.640 | 31.640 | 31.640 | 0.89% |
Jan. 28, 2025 | 31.360 | 31.360 | 31.360 | 31.360 | 0.42% |
Jan. 27, 2025 | 31.230 | 31.230 | 31.230 | 31.230 | -2.19% |
Jan. 24, 2025 | 31.930 | 31.930 | 31.930 | 31.930 | 0.73% |
Jan. 23, 2025 | 31.700 | 31.700 | 31.700 | 31.700 | -0.22% |
Jan. 22, 2025 | 31.770 | 31.770 | 31.770 | 31.770 | 0.41% |
Jan. 21, 2025 | 31.640 | 31.640 | 31.640 | 31.640 | 2.06% |
Jan. 20, 2025 | 31.000 | 31.000 | 31.000 | 31.000 | 0.26% |
Jan. 17, 2025 | 30.920 | 30.920 | 30.920 | 30.920 | 0.32% |
Tertinggi: 35.270 | Terendah: 30.920 | Perbezaan: 4.350 | Purata: 32.876 | Prbhn. %: 12.622 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan