Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 19, 2024 | 144.270 | 144.270 | 144.270 | 144.270 | -1.76% |
Dis. 18, 2024 | 146.850 | 146.850 | 146.850 | 146.850 | -0.31% |
Dis. 17, 2024 | 147.300 | 147.300 | 147.300 | 147.300 | -0.09% |
Dis. 16, 2024 | 147.440 | 147.440 | 147.440 | 147.440 | -0.57% |
Dis. 13, 2024 | 148.290 | 148.290 | 148.290 | 148.290 | -0.32% |
Dis. 12, 2024 | 148.770 | 148.770 | 148.770 | 148.770 | 0.51% |
Dis. 11, 2024 | 148.010 | 148.010 | 148.010 | 148.010 | 0.37% |
Dis. 10, 2024 | 147.460 | 147.460 | 147.460 | 147.460 | -0.37% |
Dis. 09, 2024 | 148.010 | 148.010 | 148.010 | 148.010 | 0.21% |
Dis. 06, 2024 | 147.700 | 147.700 | 147.700 | 147.700 | -0.90% |
Dis. 05, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | 0.43% |
Dis. 04, 2024 | 148.400 | 148.400 | 148.400 | 148.400 | -0.52% |
Dis. 03, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.96% |
Dis. 02, 2024 | 147.760 | 147.760 | 147.760 | 147.760 | 0.18% |
Nov. 29, 2024 | 147.500 | 147.500 | 147.500 | 147.500 | 0.15% |
Nov. 28, 2024 | 147.280 | 147.280 | 147.280 | 147.280 | -0.68% |
Nov. 27, 2024 | 148.290 | 148.290 | 148.290 | 148.290 | 0.23% |
Nov. 26, 2024 | 147.950 | 147.950 | 147.950 | 147.950 | -0.06% |
Nov. 25, 2024 | 148.040 | 148.040 | 148.040 | 148.040 | 1.64% |
Nov. 22, 2024 | 145.650 | 145.650 | 145.650 | 145.650 | 0.91% |
Nov. 21, 2024 | 144.340 | 144.340 | 144.340 | 144.340 | 0.43% |
Nov. 20, 2024 | 143.720 | 143.720 | 143.720 | 143.720 | -0.08% |
Tertinggi: 149.180 | Terendah: 143.720 | Perbezaan: 5.460 | Purata: 147.330 | Prbhn. %: 0.299 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan