![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 151.420 | 151.420 | 151.420 | 151.420 | -0.53% |
Sep. 05, 2024 | 152.220 | 152.220 | 152.220 | 152.220 | -0.51% |
Sep. 04, 2024 | 153.000 | 153.000 | 153.000 | 153.000 | -1.61% |
Sep. 03, 2024 | 155.510 | 155.510 | 155.510 | 155.510 | -0.28% |
Sep. 02, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | 0.26% |
Ogos 30, 2024 | 155.530 | 155.530 | 155.530 | 155.530 | 1.07% |
Ogos 29, 2024 | 153.880 | 153.880 | 153.880 | 153.880 | -0.07% |
Ogos 28, 2024 | 153.990 | 153.990 | 153.990 | 153.990 | 0.20% |
Ogos 27, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | -0.02% |
Ogos 26, 2024 | 153.720 | 153.720 | 153.720 | 153.720 | 0.02% |
Ogos 23, 2024 | 153.690 | 153.690 | 153.690 | 153.690 | -0.19% |
Ogos 22, 2024 | 153.980 | 153.980 | 153.980 | 153.980 | 0.29% |
Ogos 21, 2024 | 153.540 | 153.540 | 153.540 | 153.540 | -0.74% |
Ogos 20, 2024 | 154.690 | 154.690 | 154.690 | 154.690 | 0.39% |
Ogos 19, 2024 | 154.090 | 154.090 | 154.090 | 154.090 | -0.45% |
Ogos 16, 2024 | 154.790 | 154.790 | 154.790 | 154.790 | 1.75% |
Ogos 14, 2024 | 152.130 | 152.130 | 152.130 | 152.130 | 0.94% |
Ogos 13, 2024 | 150.710 | 150.710 | 150.710 | 150.710 | 0.15% |
Ogos 12, 2024 | 150.490 | 150.490 | 150.490 | 150.490 | 0.97% |
Ogos 09, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | 0.99% |
Ogos 08, 2024 | 147.580 | 147.580 | 147.580 | 147.580 | -0.34% |
Ogos 07, 2024 | 148.080 | 148.080 | 148.080 | 148.080 | 1.79% |
Ogos 06, 2024 | 145.470 | 145.470 | 145.470 | 145.470 | -1.27% |
Tertinggi: 155.940 | Terendah: 145.470 | Perbezaan: 10.470 | Purata: 152.486 | Prbhn. %: 2.769 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan