![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 250.180 | 250.180 | 250.180 | 250.180 | 0.40% |
Jun. 21, 2024 | 249.180 | 249.180 | 249.180 | 249.180 | -0.16% |
Jun. 20, 2024 | 249.570 | 249.570 | 249.570 | 249.570 | -0.02% |
Jun. 19, 2024 | 249.620 | 249.620 | 249.620 | 249.620 | 0.67% |
Jun. 18, 2024 | 247.950 | 247.950 | 247.950 | 247.950 | 0.65% |
Jun. 17, 2024 | 246.360 | 246.360 | 246.360 | 246.360 | -1.85% |
Jun. 14, 2024 | 251.000 | 251.000 | 251.000 | 251.000 | 0.60% |
Jun. 13, 2024 | 249.500 | 249.500 | 249.500 | 249.500 | -0.43% |
Jun. 12, 2024 | 250.590 | 250.590 | 250.590 | 250.590 | -1.01% |
Jun. 11, 2024 | 253.140 | 253.140 | 253.140 | 253.140 | 0.02% |
Jun. 10, 2024 | 253.100 | 253.100 | 253.100 | 253.100 | 0.96% |
Jun. 07, 2024 | 250.700 | 250.700 | 250.700 | 250.700 | -0.32% |
Jun. 06, 2024 | 251.510 | 251.510 | 251.510 | 251.510 | 0.56% |
Jun. 05, 2024 | 250.120 | 250.120 | 250.120 | 250.120 | -1.24% |
Jun. 04, 2024 | 253.270 | 253.270 | 253.270 | 253.270 | 0.30% |
Jun. 03, 2024 | 252.500 | 252.500 | 252.500 | 252.500 | 1.00% |
Mei 31, 2024 | 250.000 | 250.000 | 250.000 | 250.000 | 1.66% |
Mei 30, 2024 | 245.910 | 245.910 | 245.910 | 245.910 | -0.80% |
Mei 29, 2024 | 247.890 | 247.890 | 247.890 | 247.890 | -1.11% |
Mei 28, 2024 | 250.660 | 250.660 | 250.660 | 250.660 | -0.15% |
Mei 27, 2024 | 251.040 | 251.040 | 251.040 | 251.040 | 0.90% |
Tertinggi: 253.270 | Terendah: 245.910 | Perbezaan: 7.360 | Purata: 250.180 | Prbhn. %: 0.551 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan