Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | -0.08% |
Mei 07, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.37% |
Mei 06, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | 1.04% |
Mei 03, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | 0.71% |
Mei 02, 2024 | 141.770 | 141.770 | 141.770 | 141.770 | 0.33% |
Apr. 30, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | -0.63% |
Apr. 29, 2024 | 142.210 | 142.210 | 142.210 | 142.210 | 0.09% |
Apr. 26, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | 2.41% |
Apr. 25, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | -1.27% |
Apr. 24, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | 0.07% |
Apr. 23, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | 1.36% |
Apr. 22, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | -4.24% |
Mei 08, 2024 | 144.670 | 144.670 | 144.670 | 144.670 | -0.08% |
Mei 07, 2024 | 144.790 | 144.790 | 144.790 | 144.790 | 0.37% |
Mei 06, 2024 | 144.260 | 144.260 | 144.260 | 144.260 | 1.04% |
Mei 03, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | 0.71% |
Mei 02, 2024 | 141.770 | 141.770 | 141.770 | 141.770 | 0.33% |
Apr. 30, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | -0.63% |
Apr. 29, 2024 | 142.210 | 142.210 | 142.210 | 142.210 | 0.09% |
Apr. 26, 2024 | 142.080 | 142.080 | 142.080 | 142.080 | 2.41% |
Apr. 25, 2024 | 138.740 | 138.740 | 138.740 | 138.740 | -1.27% |
Apr. 24, 2024 | 140.520 | 140.520 | 140.520 | 140.520 | 0.07% |
Apr. 23, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | 1.36% |
Apr. 22, 2024 | 138.530 | 138.530 | 138.530 | 138.530 | 0.14% |
Apr. 19, 2024 | 138.330 | 138.330 | 138.330 | 138.330 | -1.00% |
Apr. 18, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | -0.24% |
Apr. 17, 2024 | 140.060 | 140.060 | 140.060 | 140.060 | -0.49% |
Apr. 16, 2024 | 140.750 | 140.750 | 140.750 | 140.750 | -0.76% |
Apr. 15, 2024 | 141.830 | 141.830 | 141.830 | 141.830 | -1.36% |
Apr. 12, 2024 | 143.790 | 143.790 | 143.790 | 143.790 | -0.57% |
Tertinggi: 144.790 | Terendah: 138.330 | Perbezaan: 6.460 | Purata: 141.621 | Prbhn. %: 0.041 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan