Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 01, 2024 | 463.540 | 463.540 | 463.540 | 463.540 | -0.26% |
Jun. 28, 2024 | 464.730 | 464.730 | 464.730 | 464.730 | -0.50% |
Jun. 27, 2024 | 467.060 | 467.060 | 467.060 | 467.060 | 0.39% |
Jun. 26, 2024 | 465.240 | 465.240 | 465.240 | 465.240 | 0.16% |
Jun. 25, 2024 | 464.500 | 464.500 | 464.500 | 464.500 | -0.07% |
Jun. 24, 2024 | 464.830 | 464.830 | 464.830 | 464.830 | -0.04% |
Jun. 21, 2024 | 465.000 | 465.000 | 465.000 | 465.000 | 0.56% |
Jun. 20, 2024 | 462.400 | 462.400 | 462.400 | 462.400 | 0.03% |
Jun. 18, 2024 | 462.240 | 462.240 | 462.240 | 462.240 | -0.00% |
Jun. 17, 2024 | 462.250 | 462.250 | 462.250 | 462.250 | 0.46% |
Jun. 14, 2024 | 460.140 | 460.140 | 460.140 | 460.140 | 0.46% |
Jun. 13, 2024 | 458.020 | 458.020 | 458.020 | 458.020 | -0.42% |
Jun. 12, 2024 | 459.930 | 459.930 | 459.930 | 459.930 | 0.64% |
Jun. 11, 2024 | 456.990 | 456.990 | 456.990 | 456.990 | -0.01% |
Jun. 10, 2024 | 457.050 | 457.050 | 457.050 | 457.050 | 0.47% |
Jun. 07, 2024 | 454.920 | 454.920 | 454.920 | 454.920 | -0.27% |
Jun. 06, 2024 | 456.170 | 456.170 | 456.170 | 456.170 | 0.30% |
Jun. 05, 2024 | 454.820 | 454.820 | 454.820 | 454.820 | 0.70% |
Jun. 04, 2024 | 451.650 | 451.650 | 451.650 | 451.650 | 0.51% |
Jun. 03, 2024 | 449.340 | 449.340 | 449.340 | 449.340 | -0.31% |
Tertinggi: 467.060 | Terendah: 449.340 | Perbezaan: 17.720 | Purata: 460.041 | Prbhn. %: 2.840 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan