
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 10, 2025 | 160.010 | 160.010 | 160.010 | 160.010 | 0.09% |
Mac 07, 2025 | 159.860 | 159.860 | 159.860 | 159.860 | 0.12% |
Mac 06, 2025 | 159.670 | 159.670 | 159.670 | 159.670 | -0.38% |
Mac 05, 2025 | 160.280 | 160.280 | 160.280 | 160.280 | -1.77% |
Mac 04, 2025 | 163.170 | 163.170 | 163.170 | 163.170 | -0.04% |
Mac 03, 2025 | 163.230 | 163.230 | 163.230 | 163.230 | -0.50% |
Feb. 28, 2025 | 164.050 | 164.050 | 164.050 | 164.050 | 0.11% |
Feb. 27, 2025 | 163.870 | 163.870 | 163.870 | 163.870 | 0.07% |
Feb. 26, 2025 | 163.750 | 163.750 | 163.750 | 163.750 | 0.26% |
Feb. 25, 2025 | 163.330 | 163.330 | 163.330 | 163.330 | 0.21% |
Feb. 24, 2025 | 162.990 | 162.990 | 162.990 | 162.990 | -0.01% |
Feb. 21, 2025 | 163.010 | 163.010 | 163.010 | 163.010 | 0.43% |
Feb. 20, 2025 | 162.310 | 162.310 | 162.310 | 162.310 | 0.14% |
Feb. 19, 2025 | 162.090 | 162.090 | 162.090 | 162.090 | -0.50% |
Feb. 18, 2025 | 162.900 | 162.900 | 162.900 | 162.900 | -0.02% |
Feb. 17, 2025 | 162.930 | 162.930 | 162.930 | 162.930 | -0.28% |
Feb. 14, 2025 | 163.380 | 163.380 | 163.380 | 163.380 | -0.13% |
Feb. 13, 2025 | 163.590 | 163.590 | 163.590 | 163.590 | 0.52% |
Feb. 12, 2025 | 162.750 | 162.750 | 162.750 | 162.750 | -0.28% |
Feb. 11, 2025 | 163.200 | 163.200 | 163.200 | 163.200 | -0.55% |
Tertinggi: 164.050 | Terendah: 159.670 | Perbezaan: 4.380 | Purata: 162.518 | Prbhn. %: -2.498 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan