![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 29.770 | 29.770 | 29.770 | 29.770 | -0.30% |
Jun. 20, 2024 | 29.860 | 29.860 | 29.860 | 29.860 | 0.03% |
Jun. 19, 2024 | 29.850 | 29.850 | 29.850 | 29.850 | 0.17% |
Jun. 18, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | 0.74% |
Jun. 17, 2024 | 29.580 | 29.580 | 29.580 | 29.580 | -0.44% |
Jun. 14, 2024 | 29.710 | 29.710 | 29.710 | 29.710 | -0.44% |
Jun. 13, 2024 | 29.840 | 29.840 | 29.840 | 29.840 | 0.27% |
Jun. 12, 2024 | 29.760 | 29.760 | 29.760 | 29.760 | -0.23% |
Jun. 11, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | 0.17% |
Jun. 10, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.50% |
Jun. 07, 2024 | 29.930 | 29.930 | 29.930 | 29.930 | -0.47% |
Jun. 06, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 0.91% |
Jun. 05, 2024 | 29.800 | 29.800 | 29.800 | 29.800 | -0.23% |
Jun. 04, 2024 | 29.870 | 29.870 | 29.870 | 29.870 | -1.06% |
Jun. 03, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 1.21% |
Mei 31, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | 0.17% |
Mei 30, 2024 | 29.780 | 29.780 | 29.780 | 29.780 | -0.57% |
Mei 29, 2024 | 29.950 | 29.950 | 29.950 | 29.950 | -0.60% |
Mei 28, 2024 | 30.130 | 30.130 | 30.130 | 30.130 | 0.63% |
Mei 24, 2024 | 29.940 | 29.940 | 29.940 | 29.940 | -0.86% |
Mei 23, 2024 | 30.200 | 30.200 | 30.200 | 30.200 | -0.36% |
Tertinggi: 30.200 | Terendah: 29.580 | Perbezaan: 0.620 | Purata: 29.880 | Prbhn. %: -1.782 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan