![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 05, 2024 | 57.780 | 57.780 | 57.780 | 57.780 | -0.07% |
Jul. 04, 2024 | 57.820 | 57.820 | 57.820 | 57.820 | 0.07% |
Jul. 03, 2024 | 57.780 | 57.780 | 57.780 | 57.780 | 1.23% |
Jul. 02, 2024 | 57.080 | 57.080 | 57.080 | 57.080 | 1.03% |
Jul. 01, 2024 | 56.500 | 56.500 | 56.500 | 56.500 | -1.33% |
Jun. 28, 2024 | 57.260 | 57.260 | 57.260 | 57.260 | 0.85% |
Jun. 27, 2024 | 56.780 | 56.780 | 56.780 | 56.780 | 1.36% |
Jun. 26, 2024 | 56.020 | 56.020 | 56.020 | 56.020 | 1.32% |
Jun. 25, 2024 | 55.290 | 55.290 | 55.290 | 55.290 | -0.36% |
Jun. 24, 2024 | 55.490 | 55.490 | 55.490 | 55.490 | 1.56% |
Jun. 21, 2024 | 54.640 | 54.640 | 54.640 | 54.640 | -1.10% |
Jun. 20, 2024 | 55.250 | 55.250 | 55.250 | 55.250 | -0.11% |
Jun. 19, 2024 | 55.310 | 55.310 | 55.310 | 55.310 | -0.04% |
Jun. 18, 2024 | 55.330 | 55.330 | 55.330 | 55.330 | 1.13% |
Jun. 17, 2024 | 54.710 | 54.710 | 54.710 | 54.710 | -0.78% |
Jun. 14, 2024 | 55.140 | 55.140 | 55.140 | 55.140 | -1.82% |
Jun. 13, 2024 | 56.160 | 56.160 | 56.160 | 56.160 | -0.60% |
Jun. 12, 2024 | 56.500 | 56.500 | 56.500 | 56.500 | 4.11% |
Jun. 11, 2024 | 54.270 | 54.270 | 54.270 | 54.270 | -0.33% |
Jun. 10, 2024 | 54.450 | 54.450 | 54.450 | 54.450 | -1.04% |
Jun. 07, 2024 | 55.020 | 55.020 | 55.020 | 55.020 | 0.04% |
Tertinggi: 57.820 | Terendah: 54.270 | Perbezaan: 3.550 | Purata: 55.932 | Prbhn. %: 5.055 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan