Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | -0.74% |
Jun. 24, 2024 | 110.240 | 110.240 | 110.240 | 110.240 | 1.01% |
Jun. 21, 2024 | 109.140 | 109.140 | 109.140 | 109.140 | -0.84% |
Jun. 20, 2024 | 110.060 | 110.060 | 110.060 | 110.060 | -0.06% |
Jun. 19, 2024 | 110.130 | 110.130 | 110.130 | 110.130 | -0.05% |
Jun. 18, 2024 | 110.190 | 110.190 | 110.190 | 110.190 | 1.11% |
Jun. 17, 2024 | 108.980 | 108.980 | 108.980 | 108.980 | -0.52% |
Jun. 14, 2024 | 109.550 | 109.550 | 109.550 | 109.550 | -1.13% |
Jun. 13, 2024 | 110.800 | 110.800 | 110.800 | 110.800 | -0.40% |
Jun. 12, 2024 | 111.250 | 111.250 | 111.250 | 111.250 | 2.68% |
Jun. 11, 2024 | 108.350 | 108.350 | 108.350 | 108.350 | -0.20% |
Jun. 10, 2024 | 108.570 | 108.570 | 108.570 | 108.570 | -0.89% |
Jun. 07, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | 0.00% |
Jun. 06, 2024 | 109.540 | 109.540 | 109.540 | 109.540 | 1.11% |
Jun. 05, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | 0.58% |
Jun. 04, 2024 | 107.710 | 107.710 | 107.710 | 107.710 | 0.01% |
Jun. 03, 2024 | 107.700 | 107.700 | 107.700 | 107.700 | 0.31% |
Mei 31, 2024 | 107.370 | 107.370 | 107.370 | 107.370 | -1.05% |
Mei 30, 2024 | 108.510 | 108.510 | 108.510 | 108.510 | 0.01% |
Mei 29, 2024 | 108.500 | 108.500 | 108.500 | 108.500 | -0.46% |
Mei 28, 2024 | 109.000 | 109.000 | 109.000 | 109.000 | -0.61% |
Mei 27, 2024 | 109.670 | 109.670 | 109.670 | 109.670 | 1.07% |
Tertinggi: 111.250 | Terendah: 107.370 | Perbezaan: 3.880 | Purata: 109.207 | Prbhn. %: 0.839 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan