Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 121.490 | 121.490 | 121.490 | 121.490 | 2.36% |
Mei 02, 2024 | 118.690 | 118.690 | 118.690 | 118.690 | -0.50% |
Apr. 30, 2024 | 119.290 | 119.290 | 119.290 | 119.290 | -0.53% |
Apr. 29, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | 1.45% |
Apr. 26, 2024 | 118.210 | 118.210 | 118.210 | 118.210 | 3.61% |
Apr. 25, 2024 | 114.090 | 114.090 | 114.090 | 114.090 | -3.96% |
Apr. 24, 2024 | 118.800 | 118.800 | 118.800 | 118.800 | 1.24% |
Apr. 23, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | 2.65% |
Apr. 22, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | -1.14% |
Apr. 19, 2024 | 115.630 | 115.630 | 115.630 | 115.630 | -0.22% |
Apr. 18, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | -1.48% |
Apr. 17, 2024 | 117.620 | 117.620 | 117.620 | 117.620 | 1.13% |
Apr. 16, 2024 | 116.300 | 116.300 | 116.300 | 116.300 | -4.52% |
Apr. 15, 2024 | 121.800 | 121.800 | 121.800 | 121.800 | -1.48% |
Apr. 12, 2024 | 123.630 | 123.630 | 123.630 | 123.630 | -0.39% |
Apr. 11, 2024 | 124.120 | 124.120 | 124.120 | 124.120 | 0.45% |
Apr. 10, 2024 | 123.560 | 123.560 | 123.560 | 123.560 | -1.14% |
Apr. 09, 2024 | 124.980 | 124.980 | 124.980 | 124.980 | 0.23% |
Apr. 08, 2024 | 124.690 | 124.690 | 124.690 | 124.690 | 0.35% |
Apr. 05, 2024 | 124.250 | 124.250 | 124.250 | 124.250 | -1.18% |
Apr. 04, 2024 | 125.740 | 125.740 | 125.740 | 125.740 | 1.13% |
Tertinggi: 125.740 | Terendah: 114.090 | Perbezaan: 11.650 | Purata: 120.016 | Prbhn. %: -2.292 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan