Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 14.183 | 14.183 | 14.183 | 14.183 | 0.18% |
Nov. 20, 2024 | 14.158 | 14.158 | 14.158 | 14.158 | -0.16% |
Nov. 19, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | 0.26% |
Nov. 18, 2024 | 14.143 | 14.143 | 14.143 | 14.143 | -0.16% |
Nov. 15, 2024 | 14.165 | 14.165 | 14.165 | 14.165 | 0.11% |
Nov. 14, 2024 | 14.149 | 14.149 | 14.149 | 14.149 | 0.13% |
Nov. 13, 2024 | 14.131 | 14.131 | 14.131 | 14.131 | -0.23% |
Nov. 12, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | 0.14% |
Nov. 11, 2024 | 14.144 | 14.144 | 14.144 | 14.144 | 0.38% |
Nov. 08, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.38% |
Nov. 07, 2024 | 14.037 | 14.037 | 14.037 | 14.037 | -0.17% |
Nov. 06, 2024 | 14.061 | 14.061 | 14.061 | 14.061 | -0.16% |
Nov. 05, 2024 | 14.084 | 14.084 | 14.084 | 14.084 | -0.01% |
Nov. 04, 2024 | 14.085 | 14.085 | 14.085 | 14.085 | 0.01% |
Nov. 01, 2024 | 14.084 | 14.084 | 14.084 | 14.084 | 0.18% |
Okt. 31, 2024 | 14.058 | 14.058 | 14.058 | 14.058 | -0.45% |
Okt. 30, 2024 | 14.121 | 14.121 | 14.121 | 14.121 | -0.24% |
Okt. 29, 2024 | 14.155 | 14.155 | 14.155 | 14.155 | -0.24% |
Okt. 28, 2024 | 14.189 | 14.189 | 14.189 | 14.189 | 0.04% |
Okt. 25, 2024 | 14.184 | 14.184 | 14.184 | 14.184 | -0.13% |
Okt. 24, 2024 | 14.202 | 14.202 | 14.202 | 14.202 | 0.37% |
Okt. 23, 2024 | 14.149 | 14.149 | 14.149 | 14.149 | -0.11% |
Okt. 22, 2024 | 14.164 | 14.164 | 14.164 | 14.164 | -0.28% |
Okt. 21, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | -0.48% |
Tertinggi: 14.204 | Terendah: 14.037 | Perbezaan: 0.167 | Purata: 14.137 | Prbhn. %: -0.624 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan