Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 14.072 | 14.072 | 14.072 | 14.072 | -0.35% |
Jan. 07, 2025 | 14.121 | 14.121 | 14.121 | 14.121 | -0.05% |
Jan. 06, 2025 | 14.128 | 14.128 | 14.128 | 14.128 | -0.21% |
Jan. 03, 2025 | 14.158 | 14.158 | 14.158 | 14.158 | -0.32% |
Jan. 02, 2025 | 14.203 | 14.203 | 14.203 | 14.203 | 0.11% |
Dis. 30, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | -0.01% |
Dis. 27, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.30% |
Dis. 23, 2024 | 14.233 | 14.233 | 14.233 | 14.233 | -0.19% |
Dis. 20, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 0.11% |
Dis. 19, 2024 | 14.244 | 14.244 | 14.244 | 14.244 | -0.41% |
Dis. 18, 2024 | 14.302 | 14.302 | 14.302 | 14.302 | -0.11% |
Dis. 17, 2024 | 14.318 | 14.318 | 14.318 | 14.318 | 1.75% |
Jan. 08, 2025 | 14.072 | 14.072 | 14.072 | 14.072 | -0.35% |
Jan. 07, 2025 | 14.121 | 14.121 | 14.121 | 14.121 | -0.05% |
Jan. 06, 2025 | 14.128 | 14.128 | 14.128 | 14.128 | -0.21% |
Jan. 03, 2025 | 14.158 | 14.158 | 14.158 | 14.158 | -0.32% |
Jan. 02, 2025 | 14.203 | 14.203 | 14.203 | 14.203 | 0.11% |
Dis. 30, 2024 | 14.188 | 14.188 | 14.188 | 14.188 | -0.01% |
Dis. 27, 2024 | 14.190 | 14.190 | 14.190 | 14.190 | -0.30% |
Dis. 23, 2024 | 14.233 | 14.233 | 14.233 | 14.233 | -0.19% |
Dis. 20, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | 0.11% |
Dis. 19, 2024 | 14.244 | 14.244 | 14.244 | 14.244 | -0.41% |
Dis. 18, 2024 | 14.302 | 14.302 | 14.302 | 14.302 | -0.11% |
Dis. 17, 2024 | 14.318 | 14.318 | 14.318 | 14.318 | 0.03% |
Dis. 16, 2024 | 14.313 | 14.313 | 14.313 | 14.313 | -0.14% |
Dis. 13, 2024 | 14.333 | 14.333 | 14.333 | 14.333 | -0.44% |
Dis. 12, 2024 | 14.396 | 14.396 | 14.396 | 14.396 | -0.47% |
Dis. 11, 2024 | 14.464 | 14.464 | 14.464 | 14.464 | -0.01% |
Dis. 10, 2024 | 14.466 | 14.466 | 14.466 | 14.466 | 0.02% |
Dis. 09, 2024 | 14.463 | 14.463 | 14.463 | 14.463 | -0.03% |
Tertinggi: 14.466 | Terendah: 14.072 | Perbezaan: 0.394 | Purata: 14.242 | Prbhn. %: -2.730 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan