![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 03, 2024 | 92.780 | 92.780 | 92.780 | 92.780 | 1.71% |
Mei 02, 2024 | 91.220 | 91.220 | 91.220 | 91.220 | -0.65% |
Apr. 02, 2024 | 91.820 | 91.820 | 91.820 | 91.820 | 2.79% |
Mac 01, 2024 | 89.330 | 89.330 | 89.330 | 89.330 | 0.65% |
Feb. 01, 2024 | 88.750 | 88.750 | 88.750 | 88.750 | 0.99% |
Jan. 02, 2024 | 87.880 | 87.880 | 87.880 | 87.880 | 2.29% |
Dis. 01, 2023 | 85.910 | 85.910 | 85.910 | 85.910 | 3.68% |
Nov. 02, 2023 | 82.860 | 82.860 | 82.860 | 82.860 | 0.11% |
Okt. 02, 2023 | 82.770 | 82.770 | 82.770 | 82.770 | 0.02% |
Sep. 29, 2023 | 82.750 | 82.750 | 82.750 | 82.750 | -1.70% |
Sep. 01, 2023 | 84.180 | 84.180 | 84.180 | 84.180 | -0.02% |
Ogos 01, 2023 | 84.200 | 84.200 | 84.200 | 84.200 | 1.69% |
Jul. 03, 2023 | 82.800 | 82.800 | 82.800 | 82.800 | 2.00% |
Jun. 01, 2023 | 81.180 | 81.180 | 81.180 | 81.180 | 1.37% |
Mei 02, 2023 | 80.080 | 80.080 | 80.080 | 80.080 | 1.52% |
Apr. 03, 2023 | 78.880 | 78.880 | 78.880 | 78.880 | 1.38% |
Mac 01, 2023 | 77.810 | 77.810 | 77.810 | 77.810 | -0.47% |
Feb. 01, 2023 | 78.180 | 78.180 | 78.180 | 78.180 | 2.32% |
Jan. 02, 2023 | 76.410 | 76.410 | 76.410 | 76.410 | -2.84% |
Dis. 01, 2022 | 78.640 | 78.640 | 78.640 | 78.640 | 1.90% |
Nov. 02, 2022 | 77.170 | 77.170 | 77.170 | 77.170 | 2.17% |
Sep. 30, 2022 | 75.530 | 75.530 | 75.530 | 75.530 | -3.12% |
Sep. 01, 2022 | 77.960 | 77.960 | 77.960 | 77.960 | -2.11% |
Ogos 01, 2022 | 79.640 | 79.640 | 79.640 | 79.640 | 5.40% |
Jul. 01, 2022 | 75.560 | 75.560 | 75.560 | 75.560 | -4.87% |
Jun. 01, 2022 | 79.430 | 79.430 | 79.430 | 79.430 | -1.51% |
Mei 02, 2022 | 80.650 | 80.650 | 80.650 | 80.650 | -2.30% |
Apr. 01, 2022 | 82.550 | 82.550 | 82.550 | 82.550 | 1.53% |
Mac 01, 2022 | 81.310 | 81.310 | 81.310 | 81.310 | -12.36% |
Jun. 03, 2024 | 92.780 | 92.780 | 92.780 | 92.780 | 1.71% |
Tertinggi: 92.780 | Terendah: 75.530 | Perbezaan: 17.250 | Purata: 82.700 | Prbhn. %: 1.710 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan