![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -1.00% |
Jun. 20, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | 0.47% |
Jun. 19, 2024 | 12.900 | 12.900 | 12.900 | 12.900 | 0.16% |
Jun. 18, 2024 | 12.880 | 12.880 | 12.880 | 12.880 | 0.86% |
Jun. 17, 2024 | 12.770 | 12.770 | 12.770 | 12.770 | 0.08% |
Jun. 14, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | -0.31% |
Jun. 13, 2024 | 12.800 | 12.800 | 12.800 | 12.800 | 0.55% |
Jun. 12, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 0.63% |
Jun. 11, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | -0.63% |
Jun. 10, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | -0.70% |
Jun. 07, 2024 | 12.820 | 12.820 | 12.820 | 12.820 | -0.16% |
Jun. 06, 2024 | 12.840 | 12.840 | 12.840 | 12.840 | 0.63% |
Jun. 05, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | 1.35% |
Jun. 04, 2024 | 12.590 | 12.590 | 12.590 | 12.590 | -1.10% |
Jun. 03, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | 1.35% |
Mei 31, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | -0.95% |
Mei 30, 2024 | 12.680 | 12.680 | 12.680 | 12.680 | -0.63% |
Mei 29, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | -1.77% |
Mei 28, 2024 | 12.990 | 12.990 | 12.990 | 12.990 | -0.23% |
Mei 27, 2024 | 13.020 | 13.020 | 13.020 | 13.020 | 0.46% |
Mei 24, 2024 | 12.960 | 12.960 | 12.960 | 12.960 | -0.77% |
Mei 23, 2024 | 13.060 | 13.060 | 13.060 | 13.060 | -0.15% |
Mei 22, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | -0.08% |
Tertinggi: 13.080 | Terendah: 12.560 | Perbezaan: 0.520 | Purata: 12.820 | Prbhn. %: -1.986 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan