![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 351.210 | 351.210 | 351.210 | 351.210 | -0.92% |
Jun. 24, 2024 | 354.470 | 354.470 | 354.470 | 354.470 | -0.41% |
Jun. 21, 2024 | 355.920 | 355.920 | 355.920 | 355.920 | -0.26% |
Jun. 20, 2024 | 356.860 | 356.860 | 356.860 | 356.860 | 0.33% |
Jun. 18, 2024 | 355.700 | 355.700 | 355.700 | 355.700 | 0.59% |
Jun. 17, 2024 | 353.610 | 353.610 | 353.610 | 353.610 | 0.22% |
Jun. 14, 2024 | 352.820 | 352.820 | 352.820 | 352.820 | 0.77% |
Jun. 13, 2024 | 350.120 | 350.120 | 350.120 | 350.120 | 0.63% |
Jun. 12, 2024 | 347.930 | 347.930 | 347.930 | 347.930 | 0.85% |
Jun. 11, 2024 | 344.990 | 344.990 | 344.990 | 344.990 | 0.25% |
Jun. 10, 2024 | 344.120 | 344.120 | 344.120 | 344.120 | 0.85% |
Jun. 07, 2024 | 341.210 | 341.210 | 341.210 | 341.210 | -0.15% |
Jun. 06, 2024 | 341.720 | 341.720 | 341.720 | 341.720 | 1.77% |
Jun. 05, 2024 | 335.790 | 335.790 | 335.790 | 335.790 | 0.52% |
Jun. 04, 2024 | 334.050 | 334.050 | 334.050 | 334.050 | 0.09% |
Jun. 03, 2024 | 333.760 | 333.760 | 333.760 | 333.760 | -0.01% |
Mei 31, 2024 | 333.790 | 333.790 | 333.790 | 333.790 | -1.21% |
Mei 29, 2024 | 337.880 | 337.880 | 337.880 | 337.880 | 0.42% |
Mei 28, 2024 | 336.460 | 336.460 | 336.460 | 336.460 | 0.48% |
Tertinggi: 356.860 | Terendah: 333.760 | Perbezaan: 23.100 | Purata: 345.390 | Prbhn. %: 4.886 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan