Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 237.950 | 237.950 | 237.950 | 237.950 | -0.76% |
Jun. 26, 2024 | 239.770 | 239.770 | 239.770 | 239.770 | 1.10% |
Jun. 25, 2024 | 237.170 | 237.170 | 237.170 | 237.170 | 0.32% |
Jun. 24, 2024 | 236.410 | 236.410 | 236.410 | 236.410 | -0.80% |
Jun. 21, 2024 | 238.320 | 238.320 | 238.320 | 238.320 | -1.24% |
Jun. 20, 2024 | 241.320 | 241.320 | 241.320 | 241.320 | 0.46% |
Jun. 19, 2024 | 240.210 | 240.210 | 240.210 | 240.210 | 1.50% |
Jun. 18, 2024 | 236.660 | 236.660 | 236.660 | 236.660 | 0.62% |
Jun. 17, 2024 | 235.210 | 235.210 | 235.210 | 235.210 | -1.31% |
Jun. 14, 2024 | 238.330 | 238.330 | 238.330 | 238.330 | 0.26% |
Jun. 13, 2024 | 237.710 | 237.710 | 237.710 | 237.710 | 0.20% |
Jun. 12, 2024 | 237.240 | 237.240 | 237.240 | 237.240 | -0.17% |
Jun. 11, 2024 | 237.640 | 237.640 | 237.640 | 237.640 | 0.19% |
Jun. 10, 2024 | 237.180 | 237.180 | 237.180 | 237.180 | -0.34% |
Jun. 07, 2024 | 237.980 | 237.980 | 237.980 | 237.980 | 0.47% |
Jun. 06, 2024 | 236.870 | 236.870 | 236.870 | 236.870 | 0.86% |
Jun. 05, 2024 | 234.840 | 234.840 | 234.840 | 234.840 | -0.74% |
Jun. 04, 2024 | 236.580 | 236.580 | 236.580 | 236.580 | -0.43% |
Jun. 03, 2024 | 237.610 | 237.610 | 237.610 | 237.610 | 1.47% |
Mei 31, 2024 | 234.160 | 234.160 | 234.160 | 234.160 | 0.09% |
Mei 30, 2024 | 233.960 | 233.960 | 233.960 | 233.960 | -1.26% |
Mei 29, 2024 | 236.940 | 236.940 | 236.940 | 236.940 | -1.34% |
Mei 28, 2024 | 240.170 | 240.170 | 240.170 | 240.170 | 0.68% |
Tertinggi: 241.320 | Terendah: 233.960 | Perbezaan: 7.360 | Purata: 237.401 | Prbhn. %: -0.247 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan