Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 22, 2024 | 30.560 | 30.560 | 30.560 | 30.560 | -0.88% |
Mei 21, 2024 | 30.830 | 30.830 | 30.830 | 30.830 | -0.29% |
Mei 20, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 0.45% |
Mei 17, 2024 | 30.780 | 30.780 | 30.780 | 30.780 | -0.45% |
Mei 16, 2024 | 30.920 | 30.920 | 30.920 | 30.920 | 0.75% |
Mei 15, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | 0.46% |
Mei 14, 2024 | 30.550 | 30.550 | 30.550 | 30.550 | -0.07% |
Mei 13, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | 0.00% |
Mei 10, 2024 | 30.570 | 30.570 | 30.570 | 30.570 | -0.07% |
Mei 09, 2024 | 30.590 | 30.590 | 30.590 | 30.590 | -0.33% |
Mei 08, 2024 | 30.690 | 30.690 | 30.690 | 30.690 | -0.10% |
Mei 07, 2024 | 30.720 | 30.720 | 30.720 | 30.720 | 1.09% |
Mei 06, 2024 | 30.390 | 30.390 | 30.390 | 30.390 | 0.66% |
Mei 03, 2024 | 30.190 | 30.190 | 30.190 | 30.190 | 0.47% |
Mei 02, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | 0.54% |
Mei 01, 2024 | 29.890 | 29.890 | 29.890 | 29.890 | -0.86% |
Apr. 30, 2024 | 30.150 | 30.150 | 30.150 | 30.150 | -0.20% |
Apr. 29, 2024 | 30.210 | 30.210 | 30.210 | 30.210 | 0.97% |
Apr. 26, 2024 | 29.920 | 29.920 | 29.920 | 29.920 | 0.30% |
Apr. 25, 2024 | 29.830 | 29.830 | 29.830 | 29.830 | -0.73% |
Apr. 24, 2024 | 30.050 | 30.050 | 30.050 | 30.050 | -0.83% |
Apr. 23, 2024 | 30.300 | 30.300 | 30.300 | 30.300 | 1.03% |
Tertinggi: 30.920 | Terendah: 29.830 | Perbezaan: 1.090 | Purata: 30.426 | Prbhn. %: 1.901 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan