Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 17, 2024 | 33.790 | 33.790 | 33.790 | 33.790 | 0.69% |
Dis. 16, 2024 | 33.560 | 33.560 | 33.560 | 33.560 | -0.06% |
Dis. 13, 2024 | 33.580 | 33.580 | 33.580 | 33.580 | -0.59% |
Dis. 12, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | -1.11% |
Dis. 11, 2024 | 34.160 | 34.160 | 34.160 | 34.160 | -0.15% |
Dis. 10, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | -1.50% |
Dis. 09, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | 0.73% |
Dis. 06, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | -0.52% |
Dis. 05, 2024 | 34.660 | 34.660 | 34.660 | 34.660 | -0.14% |
Dis. 04, 2024 | 34.710 | 34.710 | 34.710 | 34.710 | 0.00% |
Dis. 03, 2024 | 34.710 | 34.710 | 34.710 | 34.710 | 0.40% |
Dis. 02, 2024 | 34.570 | 34.570 | 34.570 | 34.570 | -0.12% |
Nov. 29, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | 0.90% |
Nov. 28, 2024 | 34.300 | 34.300 | 34.300 | 34.300 | 0.18% |
Nov. 27, 2024 | 34.240 | 34.240 | 34.240 | 34.240 | 0.09% |
Nov. 26, 2024 | 34.210 | 34.210 | 34.210 | 34.210 | -0.23% |
Nov. 25, 2024 | 34.290 | 34.290 | 34.290 | 34.290 | 0.50% |
Nov. 22, 2024 | 34.120 | 34.120 | 34.120 | 34.120 | 0.15% |
Nov. 21, 2024 | 34.070 | 34.070 | 34.070 | 34.070 | 1.22% |
Nov. 20, 2024 | 33.660 | 33.660 | 33.660 | 33.660 | -0.68% |
Nov. 19, 2024 | 33.890 | 33.890 | 33.890 | 33.890 | 0.41% |
Nov. 18, 2024 | 33.750 | 33.750 | 33.750 | 33.750 | 0.75% |
Tertinggi: 34.730 | Terendah: 33.560 | Perbezaan: 1.170 | Purata: 34.185 | Prbhn. %: 0.866 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan