Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 13, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | 1.16% |
Jan. 10, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | -0.71% |
Jan. 09, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 0.78% |
Jan. 08, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | -0.51% |
Jan. 07, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | 0.19% |
Jan. 06, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | 0.71% |
Jan. 03, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | 0.13% |
Jan. 02, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 1.12% |
Dis. 31, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.66% |
Dis. 30, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.46% |
Dis. 27, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.00% |
Dis. 23, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.13% |
Dis. 20, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | -3.13% |
Jan. 13, 2025 | 15.670 | 15.670 | 15.670 | 15.670 | 1.16% |
Jan. 10, 2025 | 15.490 | 15.490 | 15.490 | 15.490 | -0.71% |
Jan. 09, 2025 | 15.600 | 15.600 | 15.600 | 15.600 | 0.78% |
Jan. 08, 2025 | 15.480 | 15.480 | 15.480 | 15.480 | -0.51% |
Jan. 07, 2025 | 15.560 | 15.560 | 15.560 | 15.560 | 0.19% |
Jan. 06, 2025 | 15.530 | 15.530 | 15.530 | 15.530 | 0.71% |
Jan. 03, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | 0.13% |
Jan. 02, 2025 | 15.400 | 15.400 | 15.400 | 15.400 | 1.12% |
Dis. 31, 2024 | 15.230 | 15.230 | 15.230 | 15.230 | 0.66% |
Dis. 30, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.46% |
Dis. 27, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.00% |
Dis. 23, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | 0.13% |
Dis. 20, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 1.13% |
Dis. 19, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | -1.25% |
Dis. 18, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | -2.44% |
Dis. 17, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -1.14% |
Dis. 16, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -1.25% |
Tertinggi: 15.760 | Terendah: 15.010 | Perbezaan: 0.750 | Purata: 15.391 | Prbhn. %: -1.817 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan