![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 20.560 | 20.560 | 20.560 | 20.560 | 0.39% |
Jun. 14, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | -0.63% |
Jun. 13, 2024 | 20.610 | 20.610 | 20.610 | 20.610 | -0.53% |
Jun. 12, 2024 | 20.720 | 20.720 | 20.720 | 20.720 | 1.07% |
Jun. 11, 2024 | 20.500 | 20.500 | 20.500 | 20.500 | -0.82% |
Jun. 10, 2024 | 20.670 | 20.670 | 20.670 | 20.670 | -0.86% |
Jun. 07, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | -0.57% |
Jun. 06, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.29% |
Jun. 05, 2024 | 20.910 | 20.910 | 20.910 | 20.910 | 0.34% |
Jun. 04, 2024 | 20.840 | 20.840 | 20.840 | 20.840 | -0.62% |
Jun. 03, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.14% |
Mei 31, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | 0.62% |
Mei 30, 2024 | 20.810 | 20.810 | 20.810 | 20.810 | 0.82% |
Mei 29, 2024 | 20.640 | 20.640 | 20.640 | 20.640 | -1.05% |
Mei 28, 2024 | 20.860 | 20.860 | 20.860 | 20.860 | -0.48% |
Mei 24, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.14% |
Mei 23, 2024 | 20.990 | 20.990 | 20.990 | 20.990 | -0.10% |
Mei 22, 2024 | 21.010 | 21.010 | 21.010 | 21.010 | -0.19% |
Mei 21, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | -0.38% |
Tertinggi: 21.050 | Terendah: 20.480 | Perbezaan: 0.570 | Purata: 20.807 | Prbhn. %: -2.698 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan