Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 23, 2024 | 171.310 | 171.310 | 171.310 | 171.310 | 0.27% |
Dis. 20, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.60% |
Dis. 19, 2024 | 169.830 | 169.830 | 169.830 | 169.830 | -0.61% |
Dis. 18, 2024 | 170.870 | 170.870 | 170.870 | 170.870 | -1.95% |
Dis. 17, 2024 | 174.260 | 174.260 | 174.260 | 174.260 | -0.31% |
Dis. 16, 2024 | 174.800 | 174.800 | 174.800 | 174.800 | 0.29% |
Dis. 13, 2024 | 174.300 | 174.300 | 174.300 | 174.300 | -0.35% |
Dis. 12, 2024 | 174.910 | 174.910 | 174.910 | 174.910 | -0.56% |
Dis. 11, 2024 | 175.890 | 175.890 | 175.890 | 175.890 | 0.39% |
Dis. 10, 2024 | 175.200 | 175.200 | 175.200 | 175.200 | -0.45% |
Dis. 09, 2024 | 176.000 | 176.000 | 176.000 | 176.000 | 0.03% |
Dis. 06, 2024 | 175.940 | 175.940 | 175.940 | 175.940 | 0.10% |
Dis. 05, 2024 | 175.760 | 175.760 | 175.760 | 175.760 | -0.11% |
Dis. 04, 2024 | 175.950 | 175.950 | 175.950 | 175.950 | 0.37% |
Dis. 03, 2024 | 175.300 | 175.300 | 175.300 | 175.300 | 0.22% |
Dis. 02, 2024 | 174.920 | 174.920 | 174.920 | 174.920 | 0.21% |
Nov. 29, 2024 | 174.560 | 174.560 | 174.560 | 174.560 | 0.69% |
Nov. 28, 2024 | 173.360 | 173.360 | 173.360 | 173.360 | 0.10% |
Nov. 27, 2024 | 173.190 | 173.190 | 173.190 | 173.190 | 0.27% |
Nov. 26, 2024 | 172.730 | 172.730 | 172.730 | 172.730 | -0.14% |
Nov. 25, 2024 | 172.980 | 172.980 | 172.980 | 172.980 | 0.85% |
Tertinggi: 176.000 | Terendah: 169.830 | Perbezaan: 6.170 | Purata: 173.948 | Prbhn. %: -0.128 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan