Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 17, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | -0.01% |
Mei 16, 2024 | 167.960 | 167.960 | 167.960 | 167.960 | 0.20% |
Mei 15, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | 1.34% |
Mei 14, 2024 | 165.410 | 165.410 | 165.410 | 165.410 | 0.19% |
Mei 13, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | -0.13% |
Mei 10, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | 0.50% |
Mei 08, 2024 | 164.490 | 164.490 | 164.490 | 164.490 | -0.26% |
Mei 07, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | 0.95% |
Mei 03, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | 1.01% |
Mei 02, 2024 | 161.730 | 161.730 | 161.730 | 161.730 | 1.11% |
Apr. 30, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | -1.00% |
Apr. 29, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | 0.47% |
Apr. 26, 2024 | 160.810 | 160.810 | 160.810 | 160.810 | -4.25% |
Mei 17, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | -0.01% |
Mei 16, 2024 | 167.960 | 167.960 | 167.960 | 167.960 | 0.20% |
Mei 15, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | 1.34% |
Mei 14, 2024 | 165.410 | 165.410 | 165.410 | 165.410 | 0.19% |
Mei 13, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | -0.13% |
Mei 10, 2024 | 165.310 | 165.310 | 165.310 | 165.310 | 0.50% |
Mei 08, 2024 | 164.490 | 164.490 | 164.490 | 164.490 | -0.26% |
Mei 07, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | 0.95% |
Mei 03, 2024 | 163.370 | 163.370 | 163.370 | 163.370 | 1.01% |
Mei 02, 2024 | 161.730 | 161.730 | 161.730 | 161.730 | 1.11% |
Apr. 30, 2024 | 159.950 | 159.950 | 159.950 | 159.950 | -1.00% |
Apr. 29, 2024 | 161.560 | 161.560 | 161.560 | 161.560 | 0.47% |
Apr. 26, 2024 | 160.810 | 160.810 | 160.810 | 160.810 | 0.87% |
Apr. 25, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | -0.09% |
Apr. 24, 2024 | 159.570 | 159.570 | 159.570 | 159.570 | 0.04% |
Apr. 23, 2024 | 159.500 | 159.500 | 159.500 | 159.500 | 0.70% |
Apr. 22, 2024 | 158.390 | 158.390 | 158.390 | 158.390 | 0.42% |
Tertinggi: 167.960 | Terendah: 158.390 | Perbezaan: 9.570 | Purata: 163.641 | Prbhn. %: 6.480 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan