Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 151.160 | 151.160 | 151.160 | 151.160 | 0.35% |
Mei 07, 2024 | 150.630 | 150.630 | 150.630 | 150.630 | 0.97% |
Mei 06, 2024 | 149.180 | 149.180 | 149.180 | 149.180 | 0.15% |
Mei 03, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | 1.95% |
Mei 02, 2024 | 146.110 | 146.110 | 146.110 | 146.110 | -1.53% |
Apr. 30, 2024 | 148.380 | 148.380 | 148.380 | 148.380 | -0.22% |
Apr. 29, 2024 | 148.700 | 148.700 | 148.700 | 148.700 | -0.17% |
Apr. 26, 2024 | 148.960 | 148.960 | 148.960 | 148.960 | 2.11% |
Apr. 25, 2024 | 145.880 | 145.880 | 145.880 | 145.880 | -1.93% |
Apr. 24, 2024 | 148.750 | 148.750 | 148.750 | 148.750 | 0.69% |
Apr. 23, 2024 | 147.730 | 147.730 | 147.730 | 147.730 | 1.58% |
Apr. 22, 2024 | 145.430 | 145.430 | 145.430 | 145.430 | -0.37% |
Apr. 19, 2024 | 145.970 | 145.970 | 145.970 | 145.970 | -0.30% |
Apr. 18, 2024 | 146.410 | 146.410 | 146.410 | 146.410 | -0.81% |
Apr. 17, 2024 | 147.610 | 147.610 | 147.610 | 147.610 | 0.57% |
Apr. 16, 2024 | 146.780 | 146.780 | 146.780 | 146.780 | -2.19% |
Apr. 15, 2024 | 150.070 | 150.070 | 150.070 | 150.070 | 0.83% |
Apr. 12, 2024 | 148.840 | 148.840 | 148.840 | 148.840 | -0.73% |
Apr. 11, 2024 | 149.940 | 149.940 | 149.940 | 149.940 | -0.05% |
Apr. 10, 2024 | 150.010 | 150.010 | 150.010 | 150.010 | -1.89% |
Apr. 09, 2024 | 152.900 | 152.900 | 152.900 | 152.900 | -0.48% |
Tertinggi: 152.900 | Terendah: 145.430 | Perbezaan: 7.470 | Purata: 148.495 | Prbhn. %: -1.614 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan