![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 20.310 | 20.310 | 20.310 | 20.310 | 0.59% |
Jun. 24, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.15% |
Jun. 21, 2024 | 20.160 | 20.160 | 20.160 | 20.160 | 0.20% |
Jun. 20, 2024 | 20.120 | 20.120 | 20.120 | 20.120 | 0.50% |
Jun. 19, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.84% |
Jun. 18, 2024 | 20.190 | 20.190 | 20.190 | 20.190 | 0.85% |
Jun. 17, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.30% |
Jun. 14, 2024 | 20.080 | 20.080 | 20.080 | 20.080 | 1.83% |
Jun. 13, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 0.20% |
Jun. 12, 2024 | 19.680 | 19.680 | 19.680 | 19.680 | -0.15% |
Jun. 11, 2024 | 19.710 | 19.710 | 19.710 | 19.710 | -0.05% |
Jun. 10, 2024 | 19.720 | 19.720 | 19.720 | 19.720 | 1.23% |
Jun. 07, 2024 | 19.480 | 19.480 | 19.480 | 19.480 | 1.67% |
Jun. 06, 2024 | 19.160 | 19.160 | 19.160 | 19.160 | 1.05% |
Jun. 05, 2024 | 18.960 | 18.960 | 18.960 | 18.960 | 3.89% |
Jun. 04, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | -6.55% |
Jun. 03, 2024 | 19.530 | 19.530 | 19.530 | 19.530 | 3.28% |
Mei 31, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | 0.00% |
Mei 30, 2024 | 18.910 | 18.910 | 18.910 | 18.910 | -0.32% |
Mei 29, 2024 | 18.970 | 18.970 | 18.970 | 18.970 | -0.84% |
Mei 28, 2024 | 19.130 | 19.130 | 19.130 | 19.130 | -0.83% |
Mei 27, 2024 | 19.290 | 19.290 | 19.290 | 19.290 | -0.10% |
Tertinggi: 20.310 | Terendah: 18.250 | Perbezaan: 2.060 | Purata: 19.569 | Prbhn. %: 5.179 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan