![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 384.850 | 384.850 | 384.850 | 384.850 | -0.15% |
Jun. 25, 2024 | 385.420 | 385.420 | 385.420 | 385.420 | 1.07% |
Jun. 24, 2024 | 381.350 | 381.350 | 381.350 | 381.350 | -0.66% |
Jun. 21, 2024 | 383.890 | 383.890 | 383.890 | 383.890 | 0.08% |
Jun. 20, 2024 | 383.600 | 383.600 | 383.600 | 383.600 | -0.11% |
Jun. 19, 2024 | 384.010 | 384.010 | 384.010 | 384.010 | 0.46% |
Jun. 18, 2024 | 382.250 | 382.250 | 382.250 | 382.250 | 1.00% |
Jun. 17, 2024 | 378.450 | 378.450 | 378.450 | 378.450 | -0.70% |
Jun. 14, 2024 | 381.120 | 381.120 | 381.120 | 381.120 | -0.18% |
Jun. 13, 2024 | 381.790 | 381.790 | 381.790 | 381.790 | 0.67% |
Jun. 12, 2024 | 379.250 | 379.250 | 379.250 | 379.250 | -0.55% |
Jun. 11, 2024 | 381.350 | 381.350 | 381.350 | 381.350 | -0.44% |
Jun. 07, 2024 | 383.030 | 383.030 | 383.030 | 383.030 | 0.13% |
Jun. 06, 2024 | 382.520 | 382.520 | 382.520 | 382.520 | 0.65% |
Jun. 05, 2024 | 380.040 | 380.040 | 380.040 | 380.040 | 0.32% |
Jun. 04, 2024 | 378.810 | 378.810 | 378.810 | 378.810 | -0.69% |
Jun. 03, 2024 | 381.430 | 381.430 | 381.430 | 381.430 | 0.88% |
Mei 31, 2024 | 378.100 | 378.100 | 378.100 | 378.100 | 0.66% |
Mei 30, 2024 | 375.630 | 375.630 | 375.630 | 375.630 | -0.53% |
Mei 29, 2024 | 377.650 | 377.650 | 377.650 | 377.650 | -1.28% |
Mei 28, 2024 | 382.530 | 382.530 | 382.530 | 382.530 | -0.27% |
Tertinggi: 385.420 | Terendah: 375.630 | Perbezaan: 9.790 | Purata: 381.289 | Prbhn. %: 0.334 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan