Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 05, 2024 | 21.904 | 21.904 | 21.904 | 21.904 | -0.27% |
Sep. 04, 2024 | 21.963 | 21.963 | 21.963 | 21.963 | -0.50% |
Sep. 03, 2024 | 22.073 | 22.073 | 22.073 | 22.073 | -1.00% |
Sep. 02, 2024 | 22.297 | 22.297 | 22.297 | 22.297 | -0.02% |
Ogos 30, 2024 | 22.302 | 22.302 | 22.302 | 22.302 | 0.87% |
Ogos 29, 2024 | 22.110 | 22.110 | 22.110 | 22.110 | 0.83% |
Ogos 28, 2024 | 21.928 | 21.928 | 21.928 | 21.928 | 0.17% |
Ogos 27, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.23% |
Ogos 26, 2024 | 21.839 | 21.839 | 21.839 | 21.839 | -0.26% |
Ogos 23, 2024 | 21.897 | 21.897 | 21.897 | 21.897 | 0.08% |
Ogos 22, 2024 | 21.879 | 21.879 | 21.879 | 21.879 | -0.28% |
Ogos 21, 2024 | 21.941 | 21.941 | 21.941 | 21.941 | 0.33% |
Ogos 20, 2024 | 21.869 | 21.869 | 21.869 | 21.869 | -0.07% |
Ogos 19, 2024 | 21.885 | 21.885 | 21.885 | 21.885 | 0.14% |
Ogos 16, 2024 | 21.855 | 21.855 | 21.855 | 21.855 | 1.38% |
Ogos 14, 2024 | 21.558 | 21.558 | 21.558 | 21.558 | -0.22% |
Ogos 13, 2024 | 21.607 | 21.607 | 21.607 | 21.607 | 0.89% |
Ogos 12, 2024 | 21.416 | 21.416 | 21.416 | 21.416 | -0.39% |
Ogos 09, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.22% |
Ogos 08, 2024 | 21.452 | 21.452 | 21.452 | 21.452 | 1.62% |
Ogos 07, 2024 | 21.110 | 21.110 | 21.110 | 21.110 | -0.53% |
Tertinggi: 22.302 | Terendah: 21.110 | Perbezaan: 1.192 | Purata: 21.823 | Prbhn. %: 3.216 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan