Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 324.440 | 324.440 | 324.440 | 324.440 | 0.17% |
Jan. 07, 2025 | 323.890 | 323.890 | 323.890 | 323.890 | -0.74% |
Jan. 06, 2025 | 326.290 | 326.290 | 326.290 | 326.290 | 0.76% |
Jan. 03, 2025 | 323.820 | 323.820 | 323.820 | 323.820 | 0.11% |
Jan. 02, 2025 | 323.480 | 323.480 | 323.480 | 323.480 | -0.14% |
Dis. 31, 2024 | 323.930 | 323.930 | 323.930 | 323.930 | -0.14% |
Dis. 30, 2024 | 324.370 | 324.370 | 324.370 | 324.370 | -1.11% |
Dis. 27, 2024 | 328.000 | 328.000 | 328.000 | 328.000 | 0.09% |
Dis. 23, 2024 | 327.690 | 327.690 | 327.690 | 327.690 | 0.17% |
Dis. 20, 2024 | 327.150 | 327.150 | 327.150 | 327.150 | 0.21% |
Dis. 19, 2024 | 326.470 | 326.470 | 326.470 | 326.470 | -1.03% |
Dis. 18, 2024 | 329.860 | 329.860 | 329.860 | 329.860 | 1.67% |
Jan. 08, 2025 | 324.440 | 324.440 | 324.440 | 324.440 | 0.17% |
Jan. 07, 2025 | 323.890 | 323.890 | 323.890 | 323.890 | -0.74% |
Jan. 06, 2025 | 326.290 | 326.290 | 326.290 | 326.290 | 0.76% |
Jan. 03, 2025 | 323.820 | 323.820 | 323.820 | 323.820 | 0.11% |
Jan. 02, 2025 | 323.480 | 323.480 | 323.480 | 323.480 | -0.14% |
Dis. 31, 2024 | 323.930 | 323.930 | 323.930 | 323.930 | -0.14% |
Dis. 30, 2024 | 324.370 | 324.370 | 324.370 | 324.370 | -1.11% |
Dis. 27, 2024 | 328.000 | 328.000 | 328.000 | 328.000 | 0.09% |
Dis. 23, 2024 | 327.690 | 327.690 | 327.690 | 327.690 | 0.17% |
Dis. 20, 2024 | 327.150 | 327.150 | 327.150 | 327.150 | 0.21% |
Dis. 19, 2024 | 326.470 | 326.470 | 326.470 | 326.470 | -1.03% |
Dis. 18, 2024 | 329.860 | 329.860 | 329.860 | 329.860 | -1.64% |
Dis. 17, 2024 | 335.360 | 335.360 | 335.360 | 335.360 | -0.29% |
Dis. 16, 2024 | 336.330 | 336.330 | 336.330 | 336.330 | 0.31% |
Dis. 13, 2024 | 335.290 | 335.290 | 335.290 | 335.290 | -0.46% |
Dis. 12, 2024 | 336.850 | 336.850 | 336.850 | 336.850 | -0.37% |
Dis. 11, 2024 | 338.110 | 338.110 | 338.110 | 338.110 | 0.62% |
Dis. 10, 2024 | 336.040 | 336.040 | 336.040 | 336.040 | -0.45% |
Tertinggi: 338.110 | Terendah: 323.480 | Perbezaan: 14.630 | Purata: 327.892 | Prbhn. %: -3.884 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan